Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $11.56 as of 11/6/2026 2:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.60 | 5.25 | 5.30 | % | 0.88 | 2 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 7.00 | 3.80 | 4.90 | 4.35 | % | 0.62 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 8.00 | 3.20 | 3.50 | 3.35 | % | 0.42 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 9.00 | 2.30 | 2.35 | 2.33 | 2.35 | -0.10 | -4.09% | 0.26 | 16,096 | 66,211 | 0.00 | 0.99 | 0.02 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 865 | 0.77 | 0.89 | 0.13 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 11.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.05 | -7.15% | 0.05 | 36 | 23,896 | 0.64 | 0.57 | 0.38 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 21 | 10,959 | 0.50 | 0.17 | 0.36 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.62 | 0.02 | 0.12 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.84 | 0.00 | 0.02 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,730 | 1.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.97 | -0.01 | 0.02 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 177 | 3,914 | 0.63 | -0.11 | 0.13 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 16 | 16,227 | 0.28 | -0.43 | 0.38 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 12.00 | 0.70 | 0.85 | 0.78 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 308 | 0.11 | -0.83 | 0.36 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 13.00 | 1.45 | 2.05 | 1.75 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.10 | -0.98 | 0.12 | 0.00 | 10/5/2026 | 11/6/2026 4:00:08 PM EST |
| 14.00 | 2.40 | 3.20 | 2.80 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.02 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 15.00 | 3.40 | 4.20 | 3.80 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 16.00 | 4.20 | 5.20 | 4.70 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 17.00 | 5.40 | 6.20 | 5.80 | % | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 18.00 | 6.40 | 7.20 | 6.80 | % | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 19.00 | 7.40 | 8.20 | 7.80 | % | 0.41 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 20.00 | 8.40 | 9.20 | 8.80 | % | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 21.00 | 9.20 | 10.20 | 9.70 | % | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 22.00 | 10.20 | 11.20 | 10.70 | % | 0.49 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |