Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $12.03 as of 9/24/2026 12:01:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 6.30 | 5.80 | % | 0.97 | 0 | 0 | 1.96 | 0.99 | 0.01 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 7.00 | 4.40 | 5.30 | 4.85 | % | 0.69 | 0 | 0 | 1.60 | 0.98 | 0.02 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 8.00 | 3.50 | 4.40 | 3.95 | % | 0.49 | 0 | 0 | 1.21 | 0.93 | 0.04 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 9.00 | 2.70 | 3.30 | 3.00 | % | 0.33 | 0 | 0 | 0.94 | 0.87 | 0.07 | -0.01 | 9/24/2026 11:58:51 AM EST | |||
| 10.00 | 1.90 | 2.45 | 2.18 | % | 0.22 | 0 | 0 | 0.60 | 0.78 | 0.11 | -0.01 | 9/24/2026 11:58:51 AM EST | |||
| 11.00 | 1.45 | 1.65 | 1.55 | 1.50 | % | 0.14 | 10,034 | 0 | 0.47 | 0.65 | 0.16 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST | |
| 12.00 | 0.95 | 1.05 | 1.00 | 0.92 | -0.28 | -23.34% | 0.08 | 10,285 | 4 | 0.47 | 0.47 | 0.19 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST |
| 13.00 | 0.55 | 0.65 | 0.60 | 0.45 | -0.05 | -10.00% | 0.05 | 2 | 2 | 0.48 | 0.31 | 0.16 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.20 | -0.10 | -33.34% | 0.02 | 22 | 8 | 0.47 | 0.20 | 0.12 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.51 | 0.13 | 0.09 | 0.00 | 9/22/2026 | 9/24/2026 11:58:51 AM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.06 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.84 | 0.03 | 0.03 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.02 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.01 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/24/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.20 | -0.02 | 0.02 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 8.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.04 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 9.00 | 0.10 | 0.30 | 0.20 | % | 0.02 | 0 | 0 | 0.62 | -0.13 | 0.07 | -0.01 | 9/24/2026 11:58:51 AM EST | |||
| 10.00 | 0.20 | 0.35 | 0.28 | 0.24 | +0.04 | +20.00% | 0.03 | 41 | 125 | 0.52 | -0.22 | 0.11 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.05 | +11.12% | 0.05 | 6 | 26 | 0.47 | -0.35 | 0.16 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST |
| 12.00 | 0.90 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0.08 | 12 | 11 | 0.46 | -0.53 | 0.19 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST |
| 13.00 | 1.45 | 1.60 | 1.53 | 1.55 | +0.10 | +6.90% | 0.12 | 2 | 5 | 0.46 | -0.69 | 0.16 | -0.01 | 9/24/2026 | 9/24/2026 11:58:51 AM EST |
| 14.00 | 2.20 | 2.70 | 2.45 | % | 0.18 | 0 | 0 | 0.45 | -0.80 | 0.12 | -0.01 | 9/24/2026 11:58:51 AM EST | |||
| 15.00 | 3.00 | 3.70 | 3.35 | % | 0.22 | 0 | 0 | 0.71 | -0.87 | 0.09 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 16.00 | 3.80 | 4.70 | 4.25 | % | 0.27 | 0 | 0 | 0.82 | -0.93 | 0.06 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 17.00 | 4.80 | 5.80 | 5.30 | % | 0.31 | 0 | 0 | 1.06 | -0.97 | 0.03 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 18.00 | 5.80 | 6.80 | 6.30 | % | 0.35 | 0 | 0 | 1.22 | -0.98 | 0.02 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 19.00 | 6.60 | 7.80 | 7.20 | % | 0.38 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 20.00 | 7.40 | 8.80 | 8.10 | % | 0.40 | 0 | 0 | 1.39 | -1.00 | 0.01 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 21.00 | 8.60 | 9.80 | 9.20 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/24/2026 11:58:51 AM EST | |||
| 22.00 | 9.60 | 10.80 | 10.20 | % | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/24/2026 11:58:51 AM EST |