Options Chain for APTERA MOTORS CORP COM CL B (SEV) - $2.38 as of 8/21/2026 6:40:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.85 2.00 1.43 1.00 0.00 0.00% 1.43 0 5 4.35 1.00 0.00 0.00 7/6/2026 8/21/2026 4:00:04 PM EST
2.00 0.45 0.75 0.60 0.50 +0.05 +11.12% 0.30 1 1,672 1.20 0.73 0.40 0.00 8/21/2026 8/21/2026 4:00:04 PM EST
3.00 0.15 0.25 0.20 0.20 +0.10 +100.00% 0.07 6,013 677 0.87 0.27 0.42 0.00 8/21/2026 8/21/2026 4:00:04 PM EST
4.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 0 332 0.94 0.07 0.19 0.00 8/5/2026 8/21/2026 4:00:04 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 397 1.18 0.02 0.06 0.00 8/13/2026 8/21/2026 4:00:04 PM EST
6.00 0.00 0.05 0.03 0.21 0.00 0.00% 0.01 0 1 1.15 0.00 0.02 0.00 6/11/2026 8/21/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 0.35 0.00 0.00% 0.38 0 6 5.60 0.00 0.00 0.00 7/21/2026 8/21/2026 4:00:04 PM EST
2.00 0.10 0.25 0.18 0.10 -0.20 -66.67% 0.09 1 156 0.71 -0.27 0.40 0.00 8/21/2026 8/21/2026 4:00:04 PM EST
3.00 0.60 0.90 0.75 0.90 -0.11 -10.90% 0.25 116 335 0.51 -0.73 0.42 0.00 8/21/2026 8/21/2026 4:00:04 PM EST
4.00 0.95 2.70 1.83 2.10 0.00 0.00% 0.46 0 50 3.22 -0.93 0.19 0.00 7/9/2026 8/21/2026 4:00:04 PM EST
5.00 2.30 3.50 2.90 3.30 0.00 0.00% 0.58 0 14 3.04 -0.98 0.06 0.00 3/27/2026 8/21/2026 4:00:04 PM EST
6.00 3.40 4.40 3.90 3.88 -0.02 -0.52% 0.65 5 1 3.05 -1.00 0.02 0.00 8/21/2026 8/21/2026 4:00:04 PM EST