Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.64 as of 9/30/2026 6:50:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.45 | 4.05 | 3.75 | 3.70 | 0.00 | 0.00% | 3.75 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 3:59:57 PM EST |
| 2.00 | 2.47 | 3.10 | 2.79 | 2.84 | 0.00 | 0.00% | 1.40 | 0 | 9 | 3.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/30/2026 3:59:57 PM EST |
| 3.00 | 1.58 | 2.07 | 1.83 | 1.85 | 0.00 | 0.00% | 0.61 | 0 | 28 | 1.97 | 0.91 | 0.11 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 4.00 | 0.85 | 1.11 | 0.98 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 127 | 1.00 | 0.72 | 0.23 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 5.00 | 0.33 | 0.46 | 0.40 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 6,427 | 0.81 | 0.45 | 0.28 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 6.00 | 0.18 | 0.26 | 0.22 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6,034 | 0.91 | 0.26 | 0.21 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,948 | 0.90 | 0.16 | 0.15 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 8.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 0.84 | 0.11 | 0.10 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.03 | 0.06 | 0.07 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 10.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 965 | 1.21 | 0.03 | 0.04 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.50 | 0.01 | 0.02 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.40 | 0.01 | 0.02 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.66 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 9/30/2026 3:59:57 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.41 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:57 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/30/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 3.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 377 | 0.79 | -0.09 | 0.11 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 4.00 | 0.28 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 654 | 0.84 | -0.28 | 0.23 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 5.00 | 0.77 | 0.87 | 0.82 | 0.81 | 0.00 | 0.00% | 0.16 | 0 | 6,031 | 0.83 | -0.55 | 0.28 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 6.00 | 1.41 | 1.75 | 1.58 | 1.56 | 0.00 | 0.00% | 0.26 | 0 | 5,912 | 0.77 | -0.74 | 0.21 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 7.00 | 2.27 | 2.60 | 2.44 | 2.45 | 0.00 | 0.00% | 0.35 | 0 | 3,213 | 1.17 | -0.84 | 0.15 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 8.00 | 3.30 | 3.65 | 3.48 | 3.49 | 0.00 | 0.00% | 0.43 | 0 | 1,352 | 1.48 | -0.89 | 0.10 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 9.00 | 4.30 | 4.60 | 4.45 | 4.35 | 0.00 | 0.00% | 0.49 | 0 | 910 | 1.57 | -0.94 | 0.07 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 10.00 | 5.05 | 5.50 | 5.28 | 5.35 | 0.00 | 0.00% | 0.53 | 0 | 593 | 1.48 | -0.97 | 0.04 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 11.00 | 6.05 | 6.50 | 6.28 | 6.35 | 0.00 | 0.00% | 0.57 | 0 | 271 | 1.62 | -0.99 | 0.02 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 12.00 | 7.00 | 7.50 | 7.25 | 7.55 | 0.00 | 0.00% | 0.60 | 0 | 140 | 1.74 | -0.99 | 0.02 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 13.00 | 7.95 | 8.65 | 8.30 | 8.55 | 0.00 | 0.00% | 0.64 | 0 | 62 | 2.20 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 14.00 | 8.95 | 9.50 | 9.23 | 9.10 | 0.00 | 0.00% | 0.66 | 0 | 121 | 1.94 | -1.00 | 0.01 | 0.00 | 8/12/2026 | 9/30/2026 3:59:57 PM EST |
| 15.00 | 9.95 | 10.45 | 10.20 | 10.53 | 0.00 | 0.00% | 0.68 | 0 | 129 | 1.88 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:57 PM EST |
| 16.00 | 10.95 | 11.70 | 11.33 | 11.15 | 0.00 | 0.00% | 0.71 | 0 | 8 | 2.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 3:59:57 PM EST |
| 17.00 | 11.95 | 12.70 | 12.33 | % | 0.73 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:57 PM EST | |||
| 20.00 | 14.85 | 15.70 | 15.28 | 15.46 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 3:59:57 PM EST |
| 22.00 | 16.95 | 17.65 | 17.30 | % | 0.79 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:57 PM EST | |||
| 25.00 | 19.90 | 20.65 | 20.28 | % | 0.81 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:57 PM EST | |||
| 27.00 | 21.90 | 22.70 | 22.30 | % | 0.83 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:57 PM EST |