Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $30.05 as of 11/1/2026 9:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.95 | 17.30 | 16.13 | % | 1.08 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 17.50 | 12.45 | 14.05 | 13.25 | 13.68 | 0.00 | 0.00% | 0.76 | 0 | 4 | 3.29 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 9.30 | 11.65 | 10.48 | 15.84 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.50 | 0.96 | 0.01 | -0.02 | 9/15/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 7.75 | 9.85 | 8.80 | 12.15 | 0.00 | 0.00% | 0.39 | 0 | 182 | 2.42 | 0.91 | 0.02 | -0.04 | 10/6/2026 | 11/2/2026 3:59:57 PM EST |
| 23.00 | 6.35 | 9.00 | 7.68 | % | 0.33 | 0 | 0 | 2.26 | 0.89 | 0.02 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 24.00 | 5.80 | 8.20 | 7.00 | % | 0.29 | 0 | 0 | 2.17 | 0.86 | 0.03 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 25.00 | 5.45 | 7.55 | 6.50 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.16 | 0.82 | 0.04 | -0.06 | 10/6/2026 | 11/2/2026 3:59:57 PM EST |
| 26.00 | 4.45 | 6.70 | 5.58 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.05 | 0.77 | 0.04 | -0.07 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 27.00 | 4.45 | 4.95 | 4.70 | % | 0.17 | 0 | 0 | 0.98 | 0.73 | 0.04 | -0.08 | 11/2/2026 3:59:57 PM EST | |||
| 27.50 | 3.90 | 4.90 | 4.40 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.05 | 0.70 | 0.05 | -0.08 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 28.00 | 3.00 | 5.50 | 4.25 | 4.15 | +0.55 | +15.28% | 0.15 | 10 | 13 | 1.10 | 0.68 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 28.50 | 3.50 | 4.05 | 3.78 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.03 | 0.65 | 0.05 | -0.08 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 29.00 | 2.29 | 4.80 | 3.55 | 2.96 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.05 | 0.63 | 0.05 | -0.09 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 29.50 | 2.61 | 4.30 | 3.46 | % | 0.12 | 0 | 0 | 1.12 | 0.60 | 0.05 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 30.00 | 2.51 | 3.30 | 2.91 | 3.30 | +0.65 | +24.53% | 0.10 | 10 | 287 | 1.00 | 0.57 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 30.50 | 2.59 | 3.75 | 3.17 | 2.94 | +0.51 | +20.99% | 0.10 | 2 | 2 | 1.19 | 0.55 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 31.00 | 2.15 | 3.15 | 2.65 | 2.71 | +0.43 | +18.86% | 0.09 | 3 | 11 | 1.08 | 0.52 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 31.50 | 1.95 | 2.63 | 2.29 | 2.67 | +0.77 | +40.53% | 0.07 | 2 | 19 | 1.02 | 0.50 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 32.00 | 1.89 | 2.94 | 2.42 | 2.30 | +0.52 | +29.22% | 0.08 | 2 | 21 | 1.14 | 0.47 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 32.50 | 1.30 | 3.30 | 2.30 | 2.55 | +0.73 | +40.11% | 0.07 | 9 | 497 | 1.16 | 0.45 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 33.00 | 1.49 | 2.09 | 1.79 | 2.25 | +0.67 | +42.41% | 0.05 | 3 | 36 | 1.03 | 0.42 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 33.50 | 1.41 | 2.63 | 2.02 | 2.34 | -0.56 | -19.31% | 0.06 | 2 | 16 | 1.17 | 0.40 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 34.00 | 1.06 | 2.30 | 1.68 | 1.33 | 0.00 | 0.00% | 0.05 | 0 | 45 | 1.10 | 0.37 | 0.05 | -0.08 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 34.50 | 0.78 | 1.66 | 1.22 | 2.71 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.96 | 0.35 | 0.05 | -0.08 | 10/20/2026 | 11/2/2026 3:59:57 PM EST |
| 35.00 | 1.05 | 1.76 | 1.41 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 718 | 1.09 | 0.33 | 0.05 | -0.08 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 35.50 | 0.65 | 1.93 | 1.29 | 1.62 | % | 0.04 | 2 | 0 | 1.09 | 0.31 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 36.00 | 0.84 | 1.78 | 1.31 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 285 | 1.15 | 0.29 | 0.05 | -0.07 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 36.50 | 0.75 | 1.21 | 0.98 | 1.20 | +0.13 | +12.15% | 0.03 | 1 | 53 | 1.05 | 0.27 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 37.00 | 0.48 | 1.53 | 1.01 | 1.10 | +0.10 | +10.00% | 0.03 | 2 | 27 | 1.09 | 0.25 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 37.50 | 0.63 | 1.44 | 1.04 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 3,107 | 1.15 | 0.24 | 0.04 | -0.07 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 38.00 | 0.32 | 1.27 | 0.80 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.22 | 0.04 | -0.06 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 38.50 | 0.40 | 0.88 | 0.64 | 0.80 | +0.20 | +33.34% | 0.02 | 1 | 19 | 1.03 | 0.20 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 39.00 | 0.21 | 1.03 | 0.62 | % | 0.02 | 0 | 0 | 1.03 | 0.19 | 0.04 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 40.00 | 0.51 | 0.99 | 0.75 | 0.64 | +0.18 | +39.13% | 0.02 | 32 | 935 | 1.20 | 0.16 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 41.00 | 0.18 | 1.12 | 0.65 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.17 | 0.14 | 0.03 | -0.05 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 42.00 | 0.11 | 0.90 | 0.51 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.13 | 0.12 | 0.03 | -0.04 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 42.50 | 0.25 | 0.62 | 0.44 | 0.39 | +0.02 | +5.41% | 0.01 | 367 | 907 | 1.16 | 0.11 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 45.00 | 0.07 | 0.37 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 33 | 3,877 | 1.08 | 0.07 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 47.50 | 0.05 | 0.66 | 0.36 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.27 | 0.05 | 0.01 | -0.02 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.25 | 0.03 | 0.01 | -0.01 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.77 | 0.02 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.92 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.05 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:57 PM EST |
| 60.00 | 0.01 | 0.30 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.30 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 880 | 2.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 0.63 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.63 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.81 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.63 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.63 | 0.32 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 202 | 3.12 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.63 | 0.32 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 140 | 3.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.63 | 0.32 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.63 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 567 | 3.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 105 | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.49 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.06 | -28.58% | 0.01 | 5 | 441 | 1.21 | -0.04 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 0.36 | 0.59 | 0.48 | 0.30 | -0.16 | -34.79% | 0.02 | 2 | 592 | 1.22 | -0.09 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 23.00 | 0.15 | 0.80 | 0.48 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.12 | -0.11 | 0.02 | -0.05 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 24.00 | 0.46 | 1.16 | 0.81 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.23 | -0.14 | 0.03 | -0.05 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 25.00 | 0.48 | 1.01 | 0.75 | 0.82 | -0.14 | -14.59% | 0.03 | 9 | 1,469 | 1.06 | -0.18 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 26.00 | 0.88 | 1.64 | 1.26 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.19 | -0.23 | 0.04 | -0.07 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 27.00 | 0.92 | 1.64 | 1.28 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 71 | 1.04 | -0.27 | 0.04 | -0.08 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 27.50 | 1.34 | 2.18 | 1.76 | 1.36 | -0.48 | -26.09% | 0.06 | 8,112 | 899 | 1.18 | -0.30 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 28.00 | 1.43 | 2.03 | 1.73 | 2.11 | 0.00 | 0.00% | 0.06 | 0 | 71 | 1.08 | -0.32 | 0.05 | -0.08 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 28.50 | 1.36 | 2.37 | 1.87 | 2.24 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.05 | -0.35 | 0.05 | -0.08 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 29.00 | 2.04 | 2.92 | 2.48 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.20 | -0.37 | 0.05 | -0.09 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 29.50 | 2.27 | 2.72 | 2.50 | 2.30 | -0.31 | -11.88% | 0.08 | 1 | 11 | 1.11 | -0.40 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 30.00 | 2.16 | 3.55 | 2.86 | 2.65 | -0.41 | -13.40% | 0.10 | 2 | 1,752 | 1.15 | -0.43 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 30.50 | 2.70 | 3.85 | 3.28 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.21 | -0.45 | 0.05 | -0.09 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 31.00 | 2.29 | 3.55 | 2.92 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.97 | -0.48 | 0.05 | -0.09 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 31.50 | 2.85 | 4.55 | 3.70 | 2.98 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.15 | -0.50 | 0.05 | -0.09 | 10/20/2026 | 11/2/2026 3:59:57 PM EST |
| 32.00 | 3.55 | 4.90 | 4.23 | 3.50 | -0.70 | -16.67% | 0.13 | 5 | 6 | 1.23 | -0.53 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 32.50 | 4.05 | 4.50 | 4.28 | 3.96 | -0.72 | -15.39% | 0.13 | 5 | 412 | 1.13 | -0.55 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 33.00 | 4.05 | 5.70 | 4.88 | 4.56 | +0.66 | +16.93% | 0.15 | 5 | 14 | 1.23 | -0.58 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 33.50 | 4.60 | 6.10 | 5.35 | 5.63 | 0.00 | 0.00% | 0.16 | 0 | 330 | 1.26 | -0.60 | 0.05 | -0.08 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 34.00 | 3.95 | 5.50 | 4.73 | 4.35 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.84 | -0.63 | 0.05 | -0.08 | 10/20/2026 | 11/2/2026 3:59:57 PM EST |
| 34.50 | 5.25 | 6.90 | 6.08 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.29 | -0.65 | 0.05 | -0.08 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 35.00 | 5.45 | 7.35 | 6.40 | 5.17 | -1.54 | -22.96% | 0.18 | 1 | 1,650 | 1.27 | -0.67 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 35.50 | 6.15 | 6.60 | 6.38 | 6.54 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | -0.69 | 0.05 | -0.08 | 10/19/2026 | 11/2/2026 3:59:57 PM EST |
| 36.00 | 5.65 | 7.65 | 6.65 | % | 0.18 | 0 | 0 | 1.46 | -0.71 | 0.05 | -0.07 | 11/2/2026 3:59:57 PM EST | |||
| 36.50 | 6.55 | 8.60 | 7.58 | % | 0.21 | 0 | 0 | 1.25 | -0.73 | 0.04 | -0.07 | 11/2/2026 3:59:57 PM EST | |||
| 37.00 | 6.85 | 9.00 | 7.93 | 6.35 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.19 | -0.75 | 0.04 | -0.07 | 10/20/2026 | 11/2/2026 3:59:57 PM EST |
| 37.50 | 7.30 | 9.60 | 8.45 | 8.84 | 0.00 | 0.00% | 0.23 | 0 | 335 | 1.19 | -0.76 | 0.04 | -0.07 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 38.00 | 7.70 | 9.85 | 8.78 | % | 0.23 | 0 | 0 | 1.81 | -0.78 | 0.04 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 38.50 | 8.15 | 10.30 | 9.23 | % | 0.24 | 0 | 0 | 1.84 | -0.80 | 0.04 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 39.00 | 8.50 | 10.75 | 9.63 | % | 0.25 | 0 | 0 | 1.88 | -0.81 | 0.04 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 40.00 | 9.40 | 11.20 | 10.30 | 9.84 | -0.82 | -7.70% | 0.26 | 1 | 800 | 1.62 | -0.84 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 41.00 | 10.30 | 12.30 | 11.30 | % | 0.28 | 0 | 0 | 1.74 | -0.86 | 0.03 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 42.00 | 11.15 | 13.50 | 12.33 | 11.02 | % | 0.29 | 20 | 0 | 1.92 | -0.88 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 42.50 | 11.60 | 13.75 | 12.68 | 11.51 | -0.84 | -6.81% | 0.30 | 30 | 670 | 1.83 | -0.89 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 45.00 | 14.25 | 15.95 | 15.10 | 14.45 | -1.92 | -11.73% | 0.34 | 4 | 641 | 1.85 | -0.93 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 47.50 | 16.15 | 19.20 | 17.68 | 14.76 | 0.00 | 0.00% | 0.37 | 0 | 11 | 2.35 | -0.95 | 0.01 | -0.02 | 10/23/2026 | 11/2/2026 3:59:57 PM EST |
| 50.00 | 18.50 | 21.25 | 19.88 | 18.78 | -2.19 | -10.45% | 0.40 | 3 | 32 | 2.29 | -0.97 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 52.50 | 20.90 | 23.75 | 22.33 | 21.26 | -0.10 | -0.47% | 0.43 | 2 | 3 | 2.41 | -0.98 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 55.00 | 23.35 | 26.05 | 24.70 | 23.45 | -0.41 | -1.72% | 0.45 | 3 | 8 | 2.43 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 57.50 | 25.85 | 27.85 | 26.85 | 26.25 | +1.55 | +6.28% | 0.47 | 1 | 1 | 2.10 | -0.99 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 60.00 | 28.35 | 30.55 | 29.45 | 28.84 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:57 PM EST |
| 62.50 | 31.00 | 32.95 | 31.98 | 19.02 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 3:59:57 PM EST |
| 65.00 | 33.50 | 35.35 | 34.43 | 21.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 11/2/2026 3:59:57 PM EST |
| 67.50 | 36.05 | 37.85 | 36.95 | 25.22 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 3:59:57 PM EST |
| 70.00 | 38.55 | 40.35 | 39.45 | 37.72 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 11/2/2026 3:59:57 PM EST |
| 72.50 | 40.90 | 42.85 | 41.88 | 37.21 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 3:59:57 PM EST |
| 75.00 | 43.40 | 45.35 | 44.38 | 44.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 3:59:57 PM EST |
| 77.50 | 46.05 | 47.85 | 46.95 | 23.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 3:59:57 PM EST |
| 80.00 | 48.40 | 50.30 | 49.35 | 48.66 | +16.26 | +50.19% | 0.62 | 3 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 82.50 | 50.90 | 52.85 | 51.88 | 51.10 | -1.22 | -2.34% | 0.63 | 3 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 85.00 | 53.55 | 55.25 | 54.40 | 53.93 | 0.00 | 0.00% | 0.64 | 0 | 59 | 2.88 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 90.00 | 58.55 | 60.35 | 59.45 | 59.80 | 0.00 | 0.00% | 0.66 | 0 | 121 | 3.09 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 95.00 | 63.55 | 65.35 | 64.45 | 65.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 100.00 | 68.55 | 70.35 | 69.45 | 66.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/2/2026 3:59:57 PM EST |
| 105.00 | 73.55 | 75.35 | 74.45 | 66.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/2/2026 3:59:57 PM EST |
| 110.00 | 78.55 | 80.35 | 79.45 | 74.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 3:59:57 PM EST |
| 115.00 | 83.55 | 85.35 | 84.45 | % | 0.73 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 120.00 | 88.55 | 90.35 | 89.45 | 56.85 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 3:59:57 PM EST |