Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.94 as of 10/22/2026 1:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.80 | 2.95 | 3.70 | 0.00 | 0.00% | 2.95 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/22/2026 11:59:04 AM EST |
| 2.50 | 1.30 | 1.85 | 1.58 | 1.45 | 0.00 | 0.00% | 0.63 | 0 | 21 | 3.07 | 0.96 | 0.08 | 0.00 | 10/21/2026 | 10/22/2026 11:59:04 AM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.20 | -40.00% | 0.08 | 3 | 267 | 0.90 | 0.49 | 0.40 | -0.01 | 10/22/2026 | 10/22/2026 11:59:04 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,459 | 0.93 | 0.21 | 0.27 | -0.01 | 10/21/2026 | 10/22/2026 11:59:04 AM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 17 | 4,683 | 1.21 | 0.08 | 0.13 | 0.00 | 10/22/2026 | 10/22/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 83 | 1,665 | 1.47 | 0.01 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 11:59:04 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 11 | 2,470 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:59:04 AM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 72 | 4.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 11:59:04 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 596 | 4.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:59:04 AM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/22/2026 11:59:04 AM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 5.19 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/22/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 7 | 5.31 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:59:04 AM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.42 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/22/2026 11:59:04 AM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 3.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/22/2026 11:59:04 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 122 | 5.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/22/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/22/2026 11:59:04 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.20 | -0.04 | 0.08 | 0.00 | 10/21/2026 | 10/22/2026 11:59:04 AM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.53 | +0.10 | +23.26% | 0.12 | 6,363 | 481 | 0.89 | -0.51 | 0.40 | -0.01 | 10/22/2026 | 10/22/2026 11:59:04 AM EST |
| 5.00 | 1.25 | 1.35 | 1.30 | 1.35 | +0.05 | +3.85% | 0.26 | 1 | 1,773 | 1.15 | -0.79 | 0.27 | -0.01 | 10/22/2026 | 10/22/2026 11:59:04 AM EST |
| 6.00 | 1.70 | 2.80 | 2.25 | 2.22 | 0.00 | 0.00% | 0.38 | 0 | 1,238 | 2.79 | -0.92 | 0.13 | 0.00 | 10/21/2026 | 10/22/2026 11:59:04 AM EST |
| 7.50 | 3.60 | 3.80 | 3.70 | 3.49 | 0.00 | 0.00% | 0.49 | 0 | 482 | 1.93 | -0.99 | 0.03 | 0.00 | 10/15/2026 | 10/22/2026 11:59:04 AM EST |
| 9.00 | 4.40 | 6.00 | 5.20 | 3.00 | 0.00 | 0.00% | 0.58 | 0 | 8 | 4.15 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/22/2026 11:59:04 AM EST |
| 10.00 | 5.70 | 6.90 | 6.30 | 5.08 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/22/2026 11:59:04 AM EST |
| 11.00 | 6.50 | 8.20 | 7.35 | % | 0.67 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST | |||
| 12.00 | 7.50 | 9.20 | 8.35 | % | 0.70 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST | |||
| 13.00 | 8.50 | 10.20 | 9.35 | % | 0.72 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST | |||
| 14.00 | 9.50 | 11.20 | 10.35 | % | 0.74 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST | |||
| 15.00 | 10.50 | 12.20 | 11.35 | % | 0.76 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST | |||
| 16.00 | 11.50 | 14.10 | 12.80 | % | 0.80 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST | |||
| 17.00 | 12.50 | 14.50 | 13.50 | % | 0.79 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST | |||
| 20.00 | 15.50 | 18.30 | 16.90 | % | 0.84 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:04 AM EST |