Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.08 as of 9/23/2026 8:47:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.35 | 0.85 | % | 0.34 | 0 | 0 | 2.61 | 0.73 | 0.26 | 0.00 | 9/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.08 | -61.54% | 0.04 | 822 | 138 | 1.02 | 0.18 | 0.18 | 0.00 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.46 | 0.03 | 0.05 | 0.00 | 9/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.40 | -0.27 | 0.26 | 0.00 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 5.00 | 1.45 | 2.45 | 1.95 | % | 0.39 | 0 | 0 | 1.96 | -0.82 | 0.18 | 0.00 | 9/23/2026 3:59:53 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 2.47 | -0.97 | 0.05 | 0.00 | 9/23/2026 3:59:53 PM EST |