Options Chain for SAILPOINT INC COM (SAIL) - $20.06 as of 10/23/2026 11:49:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 20.70 | 19.15 | % | 7.66 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 5.00 | 15.10 | 17.90 | 16.50 | % | 3.30 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 7.50 | 12.60 | 15.40 | 14.00 | % | 1.87 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 10.00 | 10.10 | 13.00 | 11.55 | 8.60 | 0.00 | 0.00% | 1.16 | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 12:59:06 PM EST |
| 12.50 | 8.20 | 10.30 | 9.25 | % | 0.74 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 15.00 | 6.50 | 7.70 | 7.10 | 6.85 | +2.63 | +62.33% | 0.47 | 2 | 91 | 1.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 17.50 | 4.20 | 5.10 | 4.65 | 2.36 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.97 | 0.90 | 0.05 | -0.01 | 10/20/2026 | 10/23/2026 12:59:06 PM EST |
| 20.00 | 2.70 | 2.85 | 2.78 | 2.75 | +1.25 | +83.34% | 0.14 | 59 | 8,155 | 0.69 | 0.72 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 22.50 | 1.45 | 1.65 | 1.55 | 1.58 | +0.98 | +163.34% | 0.07 | 3,631 | 1,483 | 0.74 | 0.48 | 0.09 | -0.03 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 25.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.50 | +200.00% | 0.03 | 110 | 379 | 0.65 | 0.29 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.14 | +233.34% | 0.01 | 4 | 11 | 0.77 | 0.07 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:06 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 8,920 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.20 | -50.00% | 0.01 | 54 | 240 | 0.69 | -0.10 | 0.05 | -0.01 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 20.00 | 0.75 | 0.90 | 0.83 | 0.60 | -0.86 | -58.91% | 0.04 | 36 | 175 | 0.65 | -0.28 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 22.50 | 2.00 | 2.25 | 2.13 | 1.85 | -1.45 | -43.94% | 0.09 | 6 | 23 | 0.71 | -0.52 | 0.09 | -0.03 | 10/23/2026 | 10/23/2026 12:59:06 PM EST |
| 25.00 | 3.40 | 5.70 | 4.55 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.02 | -0.71 | 0.08 | -0.02 | 9/25/2026 | 10/23/2026 12:59:06 PM EST |
| 30.00 | 7.80 | 10.20 | 9.00 | % | 0.30 | 0 | 0 | 1.84 | -0.93 | 0.03 | -0.01 | 10/23/2026 12:59:06 PM EST |