Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $3.52 as of 5/8/2026 1:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 4.80 | 4.55 | 4.60 | 0.00 | 0.00% | 4.55 | 0 | 903 | 2.48 | 0.97 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 2.00 | 3.70 | 4.10 | 3.90 | 3.90 | 0.00 | 0.00% | 1.95 | 0 | 606 | 1.68 | 0.92 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 3.00 | 3.00 | 3.50 | 3.25 | 3.50 | 0.00 | 0.00% | 1.08 | 0 | 654 | 1.53 | 0.86 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 4.00 | 2.70 | 3.20 | 2.95 | 2.80 | 0.00 | 0.00% | 0.74 | 0 | 912 | 1.66 | 0.79 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 5.00 | 2.35 | 2.50 | 2.43 | 2.45 | 0.00 | 0.00% | 0.49 | 0 | 5,579 | 1.50 | 0.73 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 6.00 | 1.90 | 2.30 | 2.10 | 2.30 | 0.00 | 0.00% | 0.35 | 0 | 1,031 | 1.47 | 0.68 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 7.00 | 1.85 | 2.10 | 1.98 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 106 | 1.55 | 0.63 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 8.00 | 1.60 | 1.90 | 1.75 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 132 | 1.53 | 0.59 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 9.00 | 1.50 | 1.80 | 1.65 | 1.56 | 0.00 | 0.00% | 0.18 | 0 | 340 | 1.58 | 0.56 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 430 | 1.69 | -0.03 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 770 | 1.61 | -0.08 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 3.00 | 0.65 | 0.85 | 0.75 | 0.74 | 0.00 | 0.00% | 0.25 | 0 | 651 | 1.52 | -0.14 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 4.00 | 1.15 | 1.45 | 1.30 | 1.30 | 0.00 | 0.00% | 0.33 | 0 | 1,889 | 1.52 | -0.21 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 5.00 | 1.85 | 2.15 | 2.00 | 1.87 | 0.00 | 0.00% | 0.40 | 0 | 75 | 1.51 | -0.27 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 6.00 | 2.55 | 2.90 | 2.73 | 2.80 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.58 | -0.32 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 7.00 | 3.10 | 3.60 | 3.35 | % | 0.48 | 0 | 0 | 1.50 | -0.37 | 0.06 | -0.01 | 5/8/2026 4:00:08 PM EST | |||
| 8.00 | 3.90 | 4.60 | 4.25 | % | 0.53 | 0 | 0 | 1.57 | -0.41 | 0.06 | -0.01 | 5/8/2026 4:00:08 PM EST | |||
| 9.00 | 4.90 | 5.30 | 5.10 | 5.00 | 0.00 | 0.00% | 0.57 | 0 | 20 | 1.59 | -0.44 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |