Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $21.09 as of 10/19/2026 12:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 1.70 | 5.50 | 3.60 | 15.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.65 | 0.85 | 0.07 | -0.01 | 5/18/2026 | 10/19/2026 10:59:03 AM EST |
| 20.00 | 1.65 | 1.80 | 1.73 | 1.80 | +0.20 | +12.50% | 0.09 | 11 | 77 | 0.52 | 0.61 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 10:59:03 AM EST |
| 22.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.35 | +100.00% | 0.03 | 4,983 | 23 | 0.49 | 0.35 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 10:59:03 AM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.09 | -37.50% | 0.01 | 4 | 48 | 0.49 | 0.17 | 0.07 | -0.01 | 10/19/2026 | 10/19/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.03 | 0.02 | 0.00 | 8/14/2026 | 10/19/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/19/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/19/2026 10:59:03 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | -0.15 | 0.07 | -0.01 | 10/16/2026 | 10/19/2026 10:59:03 AM EST |
| 20.00 | 0.45 | 0.75 | 0.60 | 0.62 | -0.33 | -34.74% | 0.03 | 10 | 19 | 0.73 | -0.39 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 10:59:03 AM EST |
| 22.50 | 1.75 | 3.20 | 2.48 | 1.02 | 0.00 | 0.00% | 0.11 | 0 | 269 | 0.84 | -0.65 | 0.10 | -0.02 | 9/9/2026 | 10/19/2026 10:59:03 AM EST |
| 25.00 | 2.10 | 5.00 | 3.55 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.80 | -0.83 | 0.07 | -0.01 | 8/11/2026 | 10/19/2026 10:59:03 AM EST |
| 30.00 | 7.10 | 11.10 | 9.10 | 6.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -0.97 | 0.02 | 0.00 | 8/20/2026 | 10/19/2026 10:59:03 AM EST |
| 35.00 | 13.00 | 16.10 | 14.55 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/19/2026 10:59:03 AM EST |
| 40.00 | 17.10 | 21.10 | 19.10 | % | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:59:03 AM EST | |||
| 45.00 | 22.10 | 26.10 | 24.10 | 13.02 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 10/19/2026 10:59:03 AM EST |