Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.29 as of 10/19/2026 7:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.95 | 0.75 | % | 1.50 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 1.00 | 0.30 | 0.38 | 0.34 | 0.31 | -0.04 | -11.43% | 0.34 | 14 | 107 | 1.16 | 0.85 | 0.65 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 1.50 | 0.02 | 0.12 | 0.07 | 0.08 | % | 0.05 | 433 | 0 | 0.91 | 0.36 | 0.97 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST | |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 235 | 3,301 | 1.15 | 0.11 | 0.46 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.02 | 0.14 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 119 | 5,613 | 1.73 | 0.01 | 0.04 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 630 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 572 | 2.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 1.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.05 | 1 | 140 | 1.07 | -0.15 | 0.65 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 1.50 | 0.25 | 0.33 | 0.29 | 0.30 | % | 0.19 | 4 | 0 | 0.98 | -0.64 | 0.97 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST | |
| 2.00 | 0.64 | 0.83 | 0.74 | 0.69 | -0.03 | -4.17% | 0.37 | 1 | 1,493 | 1.30 | -0.89 | 0.46 | 0.00 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 2.50 | 1.09 | 1.44 | 1.27 | % | 0.51 | 0 | 0 | 3.28 | -0.98 | 0.14 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 3.00 | 1.55 | 1.80 | 1.68 | 1.57 | 0.00 | 0.00% | 0.56 | 0 | 198 | 2.60 | -0.99 | 0.04 | 0.00 | 10/14/2026 | 10/19/2026 3:59:54 PM EST |
| 4.00 | 2.55 | 2.96 | 2.76 | 2.56 | 0.00 | 0.00% | 0.69 | 0 | 84 | 4.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 3:59:54 PM EST |
| 5.00 | 3.55 | 4.00 | 3.78 | 3.25 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/19/2026 3:59:54 PM EST |
| 6.00 | 4.55 | 5.00 | 4.78 | 4.47 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/19/2026 3:59:54 PM EST |