Options Chain for ROSS STORES INC COM (ROST) - $236.67 as of 10/23/2026 11:48:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 113.60 | 117.20 | 115.40 | % | 1.00 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 120.00 | 109.10 | 112.80 | 110.95 | % | 0.92 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 125.00 | 103.70 | 107.80 | 105.75 | % | 0.85 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 130.00 | 99.30 | 102.80 | 101.05 | % | 0.78 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 135.00 | 94.10 | 97.80 | 95.95 | 88.64 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 12:58:45 PM EST |
| 140.00 | 89.10 | 92.90 | 91.00 | 84.84 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 12:58:45 PM EST |
| 145.00 | 84.20 | 87.30 | 85.75 | 83.19 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 12:58:45 PM EST |
| 150.00 | 78.80 | 82.90 | 80.85 | % | 0.54 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 155.00 | 74.40 | 77.40 | 75.90 | 82.96 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 12:58:45 PM EST |
| 160.00 | 69.20 | 72.90 | 71.05 | % | 0.44 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 165.00 | 63.90 | 67.50 | 65.70 | 60.72 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 10/23/2026 12:58:45 PM EST |
| 170.00 | 59.30 | 62.80 | 61.05 | 55.40 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.82 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/23/2026 12:58:45 PM EST |
| 175.00 | 54.60 | 58.10 | 56.35 | 47.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.02 | 5/14/2026 | 10/23/2026 12:58:45 PM EST |
| 180.00 | 49.70 | 53.20 | 51.45 | 77.89 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.72 | 0.99 | 0.00 | -0.04 | 7/29/2026 | 10/23/2026 12:58:45 PM EST |
| 185.00 | 44.10 | 47.90 | 46.00 | 52.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.60 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 190.00 | 39.80 | 43.50 | 41.65 | 32.09 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.55 | 0.97 | 0.00 | -0.06 | 6/30/2026 | 10/23/2026 12:58:45 PM EST |
| 195.00 | 35.20 | 38.10 | 36.65 | % | 0.19 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.07 | 10/23/2026 12:58:45 PM EST | |||
| 200.00 | 29.80 | 33.60 | 31.70 | 25.70 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.48 | 0.92 | 0.01 | -0.09 | 10/6/2026 | 10/23/2026 12:58:45 PM EST |
| 205.00 | 25.40 | 29.10 | 27.25 | % | 0.13 | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.11 | 10/23/2026 12:58:45 PM EST | |||
| 210.00 | 21.70 | 24.90 | 23.30 | 20.31 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.41 | 0.83 | 0.01 | -0.14 | 10/12/2026 | 10/23/2026 12:58:45 PM EST |
| 215.00 | 18.10 | 20.80 | 19.45 | % | 0.09 | 0 | 0 | 0.39 | 0.77 | 0.01 | -0.16 | 10/23/2026 12:58:45 PM EST | |||
| 217.50 | 16.10 | 19.10 | 17.60 | % | 0.08 | 0 | 0 | 0.41 | 0.73 | 0.01 | -0.17 | 10/23/2026 12:58:45 PM EST | |||
| 220.00 | 14.80 | 17.40 | 16.10 | 21.44 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.40 | 0.69 | 0.01 | -0.18 | 10/20/2026 | 10/23/2026 12:58:45 PM EST |
| 222.50 | 13.10 | 15.80 | 14.45 | 14.53 | -3.02 | -17.21% | 0.06 | 7 | 7 | 0.39 | 0.65 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 225.00 | 11.60 | 14.30 | 12.95 | 20.54 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | 0.61 | 0.02 | -0.19 | 10/20/2026 | 10/23/2026 12:58:45 PM EST |
| 227.50 | 10.20 | 13.20 | 11.70 | 18.78 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.40 | 0.57 | 0.02 | -0.19 | 10/20/2026 | 10/23/2026 12:58:45 PM EST |
| 230.00 | 9.70 | 11.40 | 10.55 | 14.20 | 0.00 | 0.00% | 0.05 | 0 | 350 | 0.41 | 0.53 | 0.02 | -0.19 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 232.50 | 7.90 | 10.30 | 9.10 | % | 0.04 | 0 | 0 | 0.40 | 0.49 | 0.02 | -0.19 | 10/23/2026 12:58:45 PM EST | |||
| 235.00 | 6.50 | 9.30 | 7.90 | 8.49 | -2.69 | -24.07% | 0.03 | 1 | 4 | 0.38 | 0.45 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 237.50 | 5.60 | 8.50 | 7.05 | 7.11 | -2.50 | -26.02% | 0.03 | 1 | 8 | 0.39 | 0.41 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 240.00 | 5.70 | 6.70 | 6.20 | 6.89 | -1.66 | -19.42% | 0.03 | 1 | 687 | 0.39 | 0.38 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 242.50 | 3.80 | 6.40 | 5.10 | 5.54 | -2.76 | -33.26% | 0.02 | 1 | 13 | 0.38 | 0.34 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 245.00 | 3.40 | 6.10 | 4.75 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.39 | 0.31 | 0.01 | -0.17 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 247.50 | 2.70 | 5.50 | 4.10 | 6.97 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.27 | 0.01 | -0.16 | 10/20/2026 | 10/23/2026 12:58:45 PM EST |
| 250.00 | 3.10 | 3.70 | 3.40 | 3.65 | -1.15 | -23.96% | 0.01 | 5 | 918 | 0.38 | 0.24 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 252.50 | 1.60 | 4.70 | 3.15 | % | 0.01 | 0 | 0 | 0.39 | 0.22 | 0.01 | -0.14 | 10/23/2026 12:58:45 PM EST | |||
| 255.00 | 0.60 | 4.60 | 2.60 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.39 | 0.19 | 0.01 | -0.13 | 10/21/2026 | 10/23/2026 12:58:45 PM EST |
| 257.50 | 0.80 | 3.40 | 2.10 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | 0.17 | 0.01 | -0.12 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 260.00 | 1.00 | 2.10 | 1.55 | 1.64 | -1.01 | -38.12% | 0.01 | 6 | 478 | 0.40 | 0.15 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 262.50 | 0.15 | 3.50 | 1.83 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.01 | -0.10 | 10/23/2026 12:58:45 PM EST | |||
| 265.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.38 | 0.11 | 0.01 | -0.09 | 10/23/2026 12:58:45 PM EST | |||
| 270.00 | 0.55 | 2.25 | 1.40 | 1.47 | +0.07 | +5.00% | 0.01 | 3 | 326 | 0.43 | 0.08 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 275.00 | 0.10 | 2.80 | 1.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.06 | 0.00 | -0.06 | 10/20/2026 | 10/23/2026 12:58:45 PM EST |
| 280.00 | 0.00 | 2.80 | 1.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.61 | 0.04 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 285.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.03 | 10/23/2026 12:58:45 PM EST | |||
| 290.00 | 0.00 | 0.40 | 0.20 | 1.09 | +0.94 | +626.67% | 0.00 | 1 | 97 | 0.44 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 300.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.71 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 10/23/2026 12:58:45 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/23/2026 12:58:45 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 12:58:45 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 12:58:45 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 12:58:45 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/23/2026 12:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/23/2026 12:58:45 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 12:58:45 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 12:58:45 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/23/2026 12:58:45 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/23/2026 12:58:45 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 12:58:45 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 12:58:45 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 12:58:45 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.87 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 10/23/2026 12:58:45 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.81 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 10/23/2026 12:58:45 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.75 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 10/23/2026 12:58:45 PM EST |
| 185.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.70 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 10/23/2026 12:58:45 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.65 | -0.03 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 195.00 | 0.35 | 2.95 | 1.65 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.48 | -0.05 | 0.00 | -0.07 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 200.00 | 0.35 | 1.05 | 0.70 | 0.95 | +0.30 | +46.16% | 0.00 | 5,986 | 84 | 0.35 | -0.08 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 205.00 | 0.35 | 1.70 | 1.03 | % | 0.01 | 0 | 0 | 0.33 | -0.12 | 0.01 | -0.11 | 10/23/2026 12:58:45 PM EST | |||
| 210.00 | 1.75 | 2.55 | 2.15 | 2.10 | +0.20 | +10.53% | 0.01 | 3 | 231 | 0.37 | -0.17 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 215.00 | 2.40 | 3.80 | 3.10 | 3.18 | +0.88 | +38.27% | 0.01 | 2 | 2 | 0.36 | -0.23 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 217.50 | 2.85 | 4.50 | 3.68 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.27 | 0.01 | -0.17 | 10/20/2026 | 10/23/2026 12:58:45 PM EST |
| 220.00 | 4.60 | 6.00 | 5.30 | 3.49 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.38 | -0.31 | 0.01 | -0.18 | 10/21/2026 | 10/23/2026 12:58:45 PM EST |
| 222.50 | 4.50 | 7.30 | 5.90 | % | 0.03 | 0 | 0 | 0.37 | -0.35 | 0.02 | -0.18 | 10/23/2026 12:58:45 PM EST | |||
| 225.00 | 6.10 | 8.40 | 7.25 | 4.40 | -0.15 | -3.30% | 0.03 | 4 | 4 | 0.39 | -0.39 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 227.50 | 6.30 | 9.60 | 7.95 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.43 | 0.02 | -0.19 | 10/19/2026 | 10/23/2026 12:58:45 PM EST |
| 230.00 | 8.40 | 10.10 | 9.25 | 7.75 | +1.50 | +24.00% | 0.04 | 4 | 474 | 0.38 | -0.47 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 12:58:45 PM EST |
| 232.50 | 8.80 | 12.10 | 10.45 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | -0.51 | 0.02 | -0.19 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 235.00 | 10.20 | 13.80 | 12.00 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.37 | -0.55 | 0.02 | -0.19 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 237.50 | 12.10 | 14.50 | 13.30 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | -0.59 | 0.02 | -0.19 | 10/21/2026 | 10/23/2026 12:58:45 PM EST |
| 240.00 | 14.30 | 16.00 | 15.15 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 1,388 | 0.38 | -0.62 | 0.02 | -0.18 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 242.50 | 15.40 | 18.20 | 16.80 | 13.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.37 | -0.66 | 0.02 | -0.18 | 10/22/2026 | 10/23/2026 12:58:45 PM EST |
| 245.00 | 17.00 | 20.20 | 18.60 | % | 0.08 | 0 | 0 | 0.37 | -0.69 | 0.01 | -0.17 | 10/23/2026 12:58:45 PM EST | |||
| 247.50 | 19.00 | 22.00 | 20.50 | % | 0.08 | 0 | 0 | 0.35 | -0.73 | 0.01 | -0.16 | 10/23/2026 12:58:45 PM EST | |||
| 250.00 | 21.00 | 23.90 | 22.45 | 19.79 | 0.00 | 0.00% | 0.09 | 0 | 1,572 | 0.36 | -0.76 | 0.01 | -0.15 | 10/15/2026 | 10/23/2026 12:58:45 PM EST |
| 252.50 | 22.50 | 26.40 | 24.45 | % | 0.10 | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.14 | 10/23/2026 12:58:45 PM EST | |||
| 255.00 | 24.20 | 28.50 | 26.35 | % | 0.10 | 0 | 0 | 0.48 | -0.81 | 0.01 | -0.13 | 10/23/2026 12:58:45 PM EST | |||
| 257.50 | 27.00 | 30.10 | 28.55 | % | 0.11 | 0 | 0 | 0.46 | -0.83 | 0.01 | -0.12 | 10/23/2026 12:58:45 PM EST | |||
| 260.00 | 29.00 | 32.40 | 30.70 | 23.28 | 0.00 | 0.00% | 0.12 | 0 | 2,284 | 0.47 | -0.85 | 0.01 | -0.11 | 10/20/2026 | 10/23/2026 12:58:45 PM EST |
| 262.50 | 31.40 | 35.10 | 33.25 | % | 0.13 | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.10 | 10/23/2026 12:58:45 PM EST | |||
| 265.00 | 33.80 | 36.90 | 35.35 | % | 0.13 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.09 | 10/23/2026 12:58:45 PM EST | |||
| 270.00 | 38.90 | 42.20 | 40.55 | 34.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.07 | 8/21/2026 | 10/23/2026 12:58:45 PM EST |
| 275.00 | 43.40 | 46.50 | 44.95 | % | 0.16 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.06 | 10/23/2026 12:58:45 PM EST | |||
| 280.00 | 48.20 | 52.00 | 50.10 | % | 0.18 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.04 | 10/23/2026 12:58:45 PM EST | |||
| 285.00 | 53.30 | 56.30 | 54.80 | % | 0.19 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.03 | 10/23/2026 12:58:45 PM EST | |||
| 290.00 | 58.30 | 61.20 | 59.75 | % | 0.21 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 10/23/2026 12:58:45 PM EST | |||
| 300.00 | 68.30 | 71.20 | 69.75 | 70.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 10/23/2026 12:58:45 PM EST |
| 310.00 | 78.10 | 81.80 | 79.95 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/23/2026 12:58:45 PM EST | |||
| 320.00 | 88.10 | 91.20 | 89.65 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 330.00 | 98.40 | 101.80 | 100.10 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 340.00 | 108.10 | 111.90 | 110.00 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST | |||
| 350.00 | 118.30 | 121.90 | 120.10 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:58:45 PM EST |