Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $8.70 as of 10/23/2026 11:47:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.50 | 6.35 | 6.70 | 0.00 | 0.00% | 2.54 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 12:59:11 PM EST |
| 5.00 | 2.95 | 4.30 | 3.63 | 3.75 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 12:59:11 PM EST |
| 7.50 | 0.85 | 1.60 | 1.23 | % | 0.16 | 0 | 0 | 0.96 | 0.86 | 0.17 | -0.01 | 10/23/2026 12:59:11 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 390 | 1.46 | 0.16 | 0.22 | -0.01 | 10/21/2026 | 10/23/2026 12:59:11 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.01 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 3,223 | 3,634 | 0.44 | -0.14 | 0.17 | -0.01 | 10/23/2026 | 10/23/2026 12:59:11 PM EST |
| 10.00 | 0.95 | 2.05 | 1.50 | % | 0.15 | 0 | 0 | 1.28 | -0.84 | 0.22 | -0.01 | 10/23/2026 12:59:11 PM EST | |||
| 12.50 | 3.10 | 4.70 | 3.90 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 17.50 | 8.10 | 9.60 | 8.85 | % | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST | |||
| 20.00 | 10.40 | 12.60 | 11.50 | % | 0.57 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 12:59:11 PM EST |