Options Chain for ROCKET LAB CORP COM (RKLB) - $62.71 as of 11/11/2026 10:24:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.45 | 43.85 | 42.65 | % | 1.71 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:53 PM EST | |||
| 30.00 | 36.50 | 38.65 | 37.58 | 36.60 | +12.46 | +51.62% | 1.25 | 6 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 35.00 | 31.25 | 33.65 | 32.45 | 12.60 | 0.00 | 0.00% | 0.93 | 0 | 42 | 3.37 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 12:58:53 PM EST |
| 39.00 | 27.45 | 29.65 | 28.55 | % | 0.73 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:53 PM EST | |||
| 40.00 | 26.50 | 28.30 | 27.40 | 27.39 | +8.71 | +46.63% | 0.68 | 11 | 106 | 2.57 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 41.00 | 25.40 | 27.00 | 26.20 | 26.75 | % | 0.64 | 8 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST | |
| 42.00 | 24.55 | 26.75 | 25.65 | 24.93 | % | 0.61 | 8 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST | |
| 43.00 | 23.50 | 25.75 | 24.63 | % | 0.57 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:53 PM EST | |||
| 44.00 | 22.55 | 24.70 | 23.63 | 22.82 | % | 0.54 | 8 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST | |
| 45.00 | 21.60 | 23.45 | 22.53 | 22.65 | +6.85 | +43.36% | 0.50 | 26 | 792 | 2.18 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 45.50 | 20.85 | 23.10 | 21.98 | % | 0.48 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:53 PM EST | |||
| 46.00 | 20.60 | 22.65 | 21.63 | % | 0.47 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.01 | 11/11/2026 12:58:53 PM EST | |||
| 46.50 | 19.85 | 22.15 | 21.00 | % | 0.45 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 11/11/2026 12:58:53 PM EST | |||
| 47.00 | 19.35 | 21.70 | 20.53 | 12.47 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.13 | 0.99 | 0.00 | -0.01 | 11/9/2026 | 11/11/2026 12:58:53 PM EST |
| 47.50 | 18.85 | 21.25 | 20.05 | 12.75 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.09 | 0.99 | 0.00 | -0.02 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 48.00 | 18.50 | 20.65 | 19.58 | 12.35 | 0.00 | 0.00% | 0.41 | 0 | 90 | 2.02 | 0.99 | 0.00 | -0.02 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 48.50 | 18.20 | 20.40 | 19.30 | 12.49 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.09 | 0.98 | 0.00 | -0.02 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 49.00 | 17.75 | 18.35 | 18.05 | 18.50 | +6.39 | +52.77% | 0.37 | 1 | 131 | 1.54 | 0.98 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 49.50 | 16.90 | 19.10 | 18.00 | 16.65 | +5.07 | +43.79% | 0.36 | 1 | 46 | 1.86 | 0.98 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 50.00 | 16.75 | 17.35 | 17.05 | 17.10 | +4.75 | +38.47% | 0.34 | 22 | 2,324 | 1.46 | 0.98 | 0.01 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 51.00 | 15.75 | 16.70 | 16.23 | 17.11 | +7.39 | +76.03% | 0.32 | 7 | 218 | 1.36 | 0.97 | 0.01 | -0.04 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 52.00 | 14.80 | 15.55 | 15.18 | 15.07 | +6.17 | +69.33% | 0.29 | 69 | 412 | 1.19 | 0.96 | 0.01 | -0.04 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 53.00 | 13.70 | 14.75 | 14.23 | 14.02 | +5.22 | +59.32% | 0.27 | 48 | 1,118 | 1.21 | 0.95 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 54.00 | 12.95 | 13.55 | 13.25 | 13.31 | +4.39 | +49.22% | 0.25 | 163 | 1,518 | 1.17 | 0.94 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 55.00 | 12.05 | 12.55 | 12.30 | 12.32 | +4.77 | +63.18% | 0.22 | 139 | 3,376 | 0.82 | 0.93 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 56.00 | 11.05 | 11.70 | 11.38 | 11.37 | +5.34 | +88.56% | 0.20 | 41 | 479 | 0.84 | 0.91 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 57.00 | 10.25 | 10.70 | 10.48 | 10.43 | +3.48 | +50.08% | 0.18 | 194 | 1,045 | 0.81 | 0.89 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 58.00 | 9.30 | 9.85 | 9.58 | 9.57 | +3.37 | +54.36% | 0.17 | 204 | 850 | 0.83 | 0.87 | 0.02 | -0.11 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 59.00 | 8.50 | 9.00 | 8.75 | 9.00 | +3.20 | +55.18% | 0.15 | 212 | 1,459 | 0.86 | 0.85 | 0.03 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 60.00 | 7.80 | 8.00 | 7.90 | 8.00 | +2.85 | +55.34% | 0.13 | 825 | 4,029 | 0.82 | 0.82 | 0.03 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 61.00 | 7.00 | 7.20 | 7.10 | 7.10 | +2.50 | +54.35% | 0.12 | 418 | 1,029 | 0.83 | 0.79 | 0.03 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 62.00 | 6.30 | 6.50 | 6.40 | 6.45 | +2.45 | +61.25% | 0.10 | 311 | 1,220 | 0.84 | 0.75 | 0.04 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 63.00 | 5.60 | 5.80 | 5.70 | 5.70 | +2.25 | +65.22% | 0.09 | 346 | 1,123 | 0.83 | 0.72 | 0.04 | -0.16 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 64.00 | 4.95 | 5.15 | 5.05 | 5.08 | +2.03 | +66.56% | 0.08 | 714 | 1,148 | 0.84 | 0.67 | 0.04 | -0.17 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 65.00 | 4.35 | 4.50 | 4.43 | 4.41 | +1.76 | +66.42% | 0.07 | 3,542 | 5,578 | 0.83 | 0.63 | 0.04 | -0.18 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 70.00 | 2.06 | 2.13 | 2.10 | 2.10 | +0.92 | +77.97% | 0.03 | 4,666 | 5,497 | 0.81 | 0.40 | 0.05 | -0.18 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 75.00 | 0.84 | 0.90 | 0.87 | 0.88 | +0.38 | +76.00% | 0.01 | 3,402 | 4,645 | 0.80 | 0.22 | 0.03 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 80.00 | 0.33 | 0.35 | 0.34 | 0.35 | +0.17 | +94.45% | 0.00 | 1,319 | 3,568 | 0.81 | 0.10 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 85.00 | 0.13 | 0.14 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 420 | 1,968 | 0.85 | 0.05 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 372 | 1,568 | 0.88 | 0.02 | 0.01 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 45 | 725 | 0.90 | 0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 4,051 | 0.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 541 | 1.09 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.39 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.97 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 338 | 8,111 | 1.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 39.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 41 | 42 | 1.36 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 187 | 5,664 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 19 | 35 | 1.32 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 45 | 1.48 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 127 | 1.25 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 44.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 7 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 45.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 324 | 5,415 | 1.15 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 144 | 1.06 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 46.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.20 | -74.08% | 0.00 | 4 | 24 | 1.13 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 47.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.21 | -77.78% | 0.00 | 25 | 65 | 1.08 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 47.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.22 | -81.49% | 0.00 | 8 | 2 | 1.05 | -0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 48.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.21 | -75.00% | 0.00 | 38 | 1,388 | 1.03 | -0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 48.50 | 0.06 | 0.09 | 0.08 | 0.10 | -0.36 | -78.27% | 0.00 | 7 | 43 | 1.01 | -0.02 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 49.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 26 | 812 | 1.02 | -0.02 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 49.50 | 0.05 | 0.12 | 0.09 | 0.13 | -0.35 | -72.92% | 0.00 | 6 | 5 | 0.98 | -0.02 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.21 | -65.63% | 0.00 | 851 | 4,275 | 0.99 | -0.02 | 0.01 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 51.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.27 | -67.50% | 0.00 | 29 | 1,026 | 0.97 | -0.03 | 0.01 | -0.04 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 52.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.34 | -68.00% | 0.00 | 68 | 2,372 | 0.95 | -0.04 | 0.01 | -0.04 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 53.00 | 0.16 | 0.20 | 0.18 | 0.20 | -0.45 | -69.24% | 0.00 | 115 | 491 | 0.94 | -0.05 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 54.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.58 | -69.88% | 0.00 | 150 | 443 | 0.92 | -0.06 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 55.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.61 | -65.60% | 0.01 | 541 | 4,053 | 0.91 | -0.07 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 56.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.81 | -66.95% | 0.01 | 123 | 1,737 | 0.89 | -0.09 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 57.00 | 0.47 | 0.53 | 0.50 | 0.49 | -0.96 | -66.21% | 0.01 | 219 | 1,426 | 0.87 | -0.11 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 58.00 | 0.60 | 0.65 | 0.63 | 0.63 | -1.12 | -64.00% | 0.01 | 212 | 1,042 | 0.87 | -0.13 | 0.02 | -0.11 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 59.00 | 0.75 | 0.81 | 0.78 | 0.79 | -1.26 | -61.47% | 0.01 | 566 | 643 | 0.86 | -0.15 | 0.03 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 60.00 | 0.93 | 0.99 | 0.96 | 0.99 | -1.41 | -58.75% | 0.02 | 1,575 | 2,391 | 0.85 | -0.18 | 0.03 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 61.00 | 1.17 | 1.22 | 1.20 | 1.17 | -1.61 | -57.92% | 0.02 | 243 | 161 | 0.84 | -0.21 | 0.03 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 62.00 | 1.40 | 1.48 | 1.44 | 1.39 | -1.81 | -56.57% | 0.02 | 351 | 650 | 0.84 | -0.25 | 0.04 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 63.00 | 1.70 | 1.78 | 1.74 | 1.70 | -2.00 | -54.06% | 0.03 | 145 | 185 | 0.83 | -0.28 | 0.04 | -0.16 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 64.00 | 2.05 | 2.13 | 2.09 | 2.08 | -2.12 | -50.48% | 0.03 | 203 | 97 | 0.82 | -0.33 | 0.04 | -0.17 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 65.00 | 2.44 | 2.52 | 2.48 | 2.47 | -2.53 | -50.60% | 0.04 | 1,100 | 2,445 | 0.81 | -0.37 | 0.04 | -0.18 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 70.00 | 5.10 | 5.25 | 5.18 | 5.16 | -3.84 | -42.67% | 0.07 | 367 | 1,604 | 0.80 | -0.60 | 0.05 | -0.18 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 75.00 | 8.65 | 9.20 | 8.93 | 8.80 | -4.10 | -31.79% | 0.12 | 9 | 1,207 | 0.82 | -0.78 | 0.03 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 80.00 | 12.90 | 13.70 | 13.30 | 12.48 | -7.42 | -37.29% | 0.17 | 28 | 351 | 0.80 | -0.90 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 85.00 | 17.10 | 18.65 | 17.88 | 17.84 | -6.84 | -27.72% | 0.21 | 4 | 56 | 1.26 | -0.95 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 90.00 | 22.15 | 23.60 | 22.88 | 22.55 | -9.67 | -30.02% | 0.25 | 11 | 15 | 1.49 | -0.98 | 0.01 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 95.00 | 26.65 | 29.10 | 27.88 | 44.59 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 11/11/2026 12:58:53 PM EST |
| 100.00 | 31.65 | 33.90 | 32.78 | 41.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:58:53 PM EST |
| 105.00 | 36.65 | 39.35 | 38.00 | 41.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/11/2026 12:58:53 PM EST |
| 110.00 | 41.65 | 44.30 | 42.98 | % | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:53 PM EST | |||
| 115.00 | 46.65 | 49.80 | 48.23 | 55.74 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:58:53 PM EST |