Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $11.67 as of 10/20/2026 1:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 10.90 | 10.75 | 10.85 | -0.05 | -0.46% | 10.75 | 3 | 44 | 5.81 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 2.00 | 9.50 | 10.15 | 9.83 | 13.50 | 0.00 | 0.00% | 4.92 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 12:58:58 PM EST |
| 3.00 | 6.90 | 9.30 | 8.10 | 12.85 | 0.00 | 0.00% | 2.70 | 0 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/20/2026 12:58:58 PM EST |
| 4.00 | 5.90 | 8.35 | 7.13 | % | 1.78 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:58:58 PM EST | |||
| 5.00 | 5.70 | 7.40 | 6.55 | 8.75 | 0.00 | 0.00% | 1.31 | 0 | 36 | 3.16 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:58:58 PM EST |
| 6.00 | 4.10 | 6.10 | 5.10 | 8.75 | 0.00 | 0.00% | 0.85 | 0 | 23 | 2.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 12:58:58 PM EST |
| 7.00 | 2.94 | 5.15 | 4.05 | 7.81 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.76 | 0.98 | 0.01 | 0.00 | 10/7/2026 | 10/20/2026 12:58:58 PM EST |
| 8.00 | 3.45 | 4.20 | 3.83 | 7.45 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.48 | 0.95 | 0.03 | -0.01 | 10/2/2026 | 10/20/2026 12:58:58 PM EST |
| 9.00 | 2.44 | 3.25 | 2.85 | 3.16 | 0.00 | 0.00% | 0.32 | 0 | 38 | 1.21 | 0.89 | 0.06 | -0.01 | 10/16/2026 | 10/20/2026 12:58:58 PM EST |
| 10.00 | 2.08 | 2.22 | 2.15 | 2.16 | -0.19 | -8.09% | 0.21 | 41 | 468 | 0.81 | 0.80 | 0.10 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 10.50 | 1.74 | 2.00 | 1.87 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.87 | 0.73 | 0.12 | -0.01 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 11.00 | 1.43 | 1.52 | 1.48 | 1.50 | -0.09 | -5.66% | 0.13 | 2 | 328 | 0.79 | 0.66 | 0.14 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 11.50 | 1.17 | 1.25 | 1.21 | 1.22 | -0.06 | -4.69% | 0.11 | 5 | 65 | 0.79 | 0.59 | 0.15 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 12.00 | 0.95 | 0.97 | 0.96 | 0.98 | +0.02 | +2.09% | 0.08 | 765 | 4,037 | 0.77 | 0.51 | 0.15 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 12.50 | 0.76 | 0.79 | 0.78 | 0.87 | +0.05 | +6.10% | 0.06 | 35 | 22 | 0.78 | 0.44 | 0.15 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 13.00 | 0.60 | 0.64 | 0.62 | 0.62 | -0.08 | -11.43% | 0.05 | 47 | 1,803 | 0.78 | 0.38 | 0.14 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 13.50 | 0.47 | 0.54 | 0.51 | 0.50 | -0.05 | -9.10% | 0.04 | 7 | 76 | 0.80 | 0.32 | 0.13 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 14.00 | 0.38 | 0.40 | 0.39 | 0.38 | -0.06 | -13.64% | 0.03 | 246 | 4,048 | 0.79 | 0.27 | 0.12 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 14.50 | 0.30 | 0.32 | 0.31 | 0.30 | -0.05 | -14.29% | 0.02 | 69 | 63 | 0.80 | 0.22 | 0.11 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 15.00 | 0.23 | 0.27 | 0.25 | 0.27 | +0.01 | +3.85% | 0.02 | 107 | 2,447 | 0.81 | 0.18 | 0.10 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 15.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.02 | -9.10% | 0.01 | 26 | 47 | 0.81 | 0.15 | 0.08 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 16.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 0.01 | 26 | 1,476 | 0.81 | 0.12 | 0.07 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 16.50 | 0.11 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 12 | 22 | 0.83 | 0.10 | 0.06 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 17.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 143 | 5,288 | 0.83 | 0.08 | 0.05 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.83 | 0.07 | 0.05 | -0.01 | 10/20/2026 12:58:58 PM EST | |||
| 18.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 19 | 2,222 | 0.85 | 0.05 | 0.04 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 19.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 23 | 1,995 | 0.86 | 0.04 | 0.03 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 2,582 | 0.91 | 0.02 | 0.02 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1,117 | 1,292 | 0.89 | 0.02 | 0.01 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 941 | 0.95 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 474 | 1.04 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 24.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,477 | 1.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 680 | 1.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:58:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:58:58 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,134 | 1.29 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:58:58 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 12:58:58 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 310 | 1.58 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 12,917 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 12:58:58 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,051 | 1.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:58:58 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:58:58 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:58:58 PM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/20/2026 12:58:58 PM EST |
| 4.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 12:58:58 PM EST |
| 5.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 353 | 2.31 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/20/2026 12:58:58 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/20/2026 12:58:58 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.93 | -0.02 | 0.01 | 0.00 | 9/15/2026 | 10/20/2026 12:58:58 PM EST |
| 8.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 674 | 0.87 | -0.05 | 0.03 | -0.01 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 9.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.02 | 11 | 348 | 0.80 | -0.11 | 0.06 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 10.00 | 0.33 | 0.36 | 0.35 | 0.33 | -0.04 | -10.82% | 0.03 | 202 | 538 | 0.78 | -0.20 | 0.10 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 10.50 | 0.45 | 0.51 | 0.48 | 0.49 | +0.01 | +2.09% | 0.05 | 3 | 4 | 0.77 | -0.27 | 0.12 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 11.00 | 0.67 | 0.69 | 0.68 | 0.68 | -0.02 | -2.86% | 0.06 | 5,084 | 5,434 | 0.77 | -0.34 | 0.14 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 11.50 | 0.90 | 0.91 | 0.91 | 0.93 | 0.00 | 0.00% | 0.08 | 20 | 3 | 0.77 | -0.41 | 0.15 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 12.00 | 1.17 | 1.19 | 1.18 | 1.19 | +0.02 | +1.71% | 0.10 | 106 | 4,873 | 0.77 | -0.49 | 0.15 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 12.50 | 1.46 | 1.54 | 1.50 | 1.55 | % | 0.12 | 1 | 0 | 0.78 | -0.56 | 0.15 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST | |
| 13.00 | 1.82 | 1.88 | 1.85 | 1.84 | -0.01 | -0.55% | 0.14 | 47 | 2,178 | 0.79 | -0.62 | 0.14 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 13.50 | 2.18 | 2.28 | 2.23 | 2.39 | +0.22 | +10.14% | 0.17 | 10 | 5 | 0.79 | -0.68 | 0.13 | -0.02 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 14.00 | 2.51 | 2.68 | 2.60 | 2.52 | -0.08 | -3.08% | 0.19 | 6 | 3,771 | 0.78 | -0.73 | 0.12 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 14.50 | 2.82 | 3.15 | 2.99 | 2.99 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.74 | -0.78 | 0.11 | -0.01 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 15.00 | 3.35 | 3.55 | 3.45 | 3.51 | +0.09 | +2.64% | 0.23 | 3 | 3,627 | 0.79 | -0.82 | 0.10 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 15.50 | 3.60 | 4.40 | 4.00 | % | 0.26 | 0 | 0 | 1.31 | -0.85 | 0.08 | -0.01 | 10/20/2026 12:58:58 PM EST | |||
| 16.00 | 4.10 | 4.45 | 4.28 | 4.25 | -0.06 | -1.40% | 0.27 | 3 | 2,781 | 0.94 | -0.88 | 0.07 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 16.50 | 4.20 | 5.35 | 4.78 | % | 0.29 | 0 | 0 | 1.41 | -0.90 | 0.06 | -0.01 | 10/20/2026 12:58:58 PM EST | |||
| 17.00 | 5.30 | 5.55 | 5.43 | 5.30 | -0.10 | -1.86% | 0.32 | 29 | 1,654 | 0.97 | -0.92 | 0.05 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 17.50 | 5.20 | 6.30 | 5.75 | % | 0.33 | 0 | 0 | 1.49 | -0.93 | 0.05 | -0.01 | 10/20/2026 12:58:58 PM EST | |||
| 18.00 | 6.25 | 6.40 | 6.33 | 6.30 | +0.09 | +1.45% | 0.35 | 5 | 1,372 | 0.69 | -0.95 | 0.04 | -0.01 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 19.00 | 7.20 | 7.45 | 7.33 | 7.12 | 0.00 | 0.00% | 0.39 | 0 | 585 | 1.46 | -0.96 | 0.03 | 0.00 | 10/16/2026 | 10/20/2026 12:58:58 PM EST |
| 20.00 | 8.10 | 8.55 | 8.33 | 8.30 | +0.04 | +0.49% | 0.42 | 2 | 326 | 1.50 | -0.98 | 0.02 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 21.00 | 8.90 | 9.70 | 9.30 | 9.16 | 0.00 | 0.00% | 0.44 | 0 | 571 | 1.76 | -0.98 | 0.01 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 22.00 | 9.80 | 10.75 | 10.28 | 10.05 | 0.00 | 0.00% | 0.47 | 0 | 58 | 1.90 | -0.99 | 0.01 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 23.00 | 9.15 | 11.95 | 10.55 | 10.78 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.19 | -0.99 | 0.01 | 0.00 | 10/16/2026 | 10/20/2026 12:58:58 PM EST |
| 24.00 | 10.15 | 14.15 | 12.15 | 11.13 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 12:58:58 PM EST |
| 25.00 | 11.30 | 14.10 | 12.70 | 13.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.49 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:58 PM EST |
| 26.00 | 12.15 | 14.95 | 13.55 | 10.77 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 12:58:58 PM EST |
| 27.00 | 14.45 | 17.15 | 15.80 | 9.22 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/20/2026 12:58:58 PM EST |
| 28.00 | 14.15 | 17.95 | 16.05 | 12.09 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 12:58:58 PM EST |
| 29.00 | 15.15 | 19.15 | 17.15 | 12.67 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/20/2026 12:58:58 PM EST |
| 30.00 | 16.25 | 19.55 | 17.90 | 14.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/20/2026 12:58:58 PM EST |
| 31.00 | 17.15 | 20.95 | 19.05 | 15.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/20/2026 12:58:58 PM EST |
| 32.00 | 18.15 | 21.35 | 19.75 | 16.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 12:58:58 PM EST |
| 33.00 | 19.65 | 23.15 | 21.40 | 21.50 | +4.35 | +25.37% | 0.65 | 4 | 14 | 3.89 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:58 PM EST |
| 34.00 | 20.20 | 24.10 | 22.15 | 14.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/20/2026 12:58:58 PM EST |
| 35.00 | 22.10 | 25.15 | 23.63 | 14.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/20/2026 12:58:58 PM EST |
| 36.00 | 22.80 | 26.15 | 24.48 | 19.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/20/2026 12:58:58 PM EST |
| 37.00 | 23.15 | 26.35 | 24.75 | 21.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 12:58:58 PM EST |
| 38.00 | 25.25 | 28.15 | 26.70 | 16.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/20/2026 12:58:58 PM EST |
| 39.00 | 25.20 | 29.10 | 27.15 | 23.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/20/2026 12:58:58 PM EST |
| 40.00 | 27.30 | 29.35 | 28.33 | 24.95 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/20/2026 12:58:58 PM EST |
| 41.00 | 27.15 | 30.35 | 28.75 | 23.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/20/2026 12:58:58 PM EST |