Options Chain for THE REALREAL INC COM (REAL) - $13.70 as of 8/7/2026 7:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.70 | 9.90 | 7.13 | 0.00 | 0.00% | 3.96 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 4:00:05 PM EST |
| 5.00 | 6.80 | 8.30 | 7.55 | 8.40 | +0.90 | +12.00% | 1.51 | 2 | 5 | 2.11 | 0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 7.50 | 4.60 | 5.90 | 5.25 | 3.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.36 | 0.92 | 0.03 | 0.00 | 6/1/2026 | 8/7/2026 4:00:05 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | 3.40 | -0.05 | -1.45% | 0.34 | 4 | 198 | 0.78 | 0.78 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 12.50 | 2.00 | 2.10 | 2.05 | 2.06 | -0.19 | -8.45% | 0.16 | 1,185 | 357 | 0.77 | 0.59 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 1.20 | 1.25 | 1.23 | 1.24 | -0.21 | -14.49% | 0.08 | 11,495 | 290 | 0.76 | 0.41 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 17.50 | 0.45 | 0.95 | 0.70 | 0.58 | -0.12 | -17.15% | 0.04 | 20 | 274 | 0.75 | 0.26 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.38 | +0.08 | +26.67% | 0.02 | 13 | 3,245 | 0.70 | 0.16 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | 0.09 | 0.04 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.83 | 0.05 | 0.02 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 268 | 1.58 | -0.01 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:05 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.30 | -0.15 | -33.34% | 0.03 | 1 | 100 | 0.78 | -0.08 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.25 | -21.74% | 0.08 | 26 | 182 | 0.77 | -0.22 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 12.50 | 1.65 | 2.20 | 1.93 | 1.85 | -0.50 | -21.28% | 0.15 | 1 | 9 | 0.75 | -0.41 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 3.10 | 4.00 | 3.55 | 3.60 | -1.30 | -26.54% | 0.24 | 50 | 51 | 0.75 | -0.59 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 17.50 | 4.80 | 6.20 | 5.50 | % | 0.31 | 0 | 0 | 1.07 | -0.74 | 0.07 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 20.00 | 6.50 | 8.50 | 7.50 | % | 0.38 | 0 | 0 | 1.17 | -0.84 | 0.05 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.29 | -0.91 | 0.04 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 25.00 | 11.80 | 13.50 | 12.65 | % | 0.51 | 0 | 0 | 1.47 | -0.95 | 0.02 | 0.00 | 8/7/2026 4:00:05 PM EST |