Options Chain for REDWIRE CORPORATION COM (RDW) - $8.03 as of 11/12/2026 8:14:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.80 | 6.50 | 6.15 | 6.25 | -0.37 | -5.59% | 3.08 | 13 | 88 | 9.80 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 2.50 | 5.00 | 6.10 | 5.55 | 5.65 | 0.00 | 0.00% | 2.22 | 0 | 2 | 8.98 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 3.00 | 4.70 | 5.50 | 5.10 | 5.25 | +0.31 | +6.28% | 1.70 | 2 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 4.00 | 3.70 | 4.60 | 4.15 | 4.31 | -0.25 | -5.49% | 1.04 | 1 | 34 | 5.80 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 4.50 | 3.40 | 4.10 | 3.75 | % | 0.83 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 2.65 | 3.60 | 3.13 | 3.59 | 0.00 | 0.00% | 0.63 | 0 | 62 | 4.37 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 5.50 | 2.35 | 3.10 | 2.73 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 6.00 | 1.95 | 2.45 | 2.20 | 2.55 | 0.00 | 0.00% | 0.37 | 0 | 628 | 2.74 | 1.00 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 6.50 | 1.45 | 2.05 | 1.75 | 2.08 | 0.00 | 0.00% | 0.27 | 0 | 52 | 2.55 | 0.98 | 0.06 | -0.01 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 7.00 | 0.85 | 1.45 | 1.15 | 1.17 | -0.38 | -24.52% | 0.16 | 5 | 236 | 1.81 | 0.90 | 0.18 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 0.80 | -0.20 | -20.00% | 0.10 | 37 | 120 | 0.97 | 0.75 | 0.34 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.25 | -35.72% | 0.05 | 212 | 595 | 0.84 | 0.55 | 0.40 | -0.03 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 8.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.16 | -39.03% | 0.03 | 58 | 651 | 0.90 | 0.36 | 0.37 | -0.03 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 230 | 2,589 | 0.89 | 0.22 | 0.28 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.01 | 27 | 411 | 0.95 | 0.12 | 0.19 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 44 | 2,843 | 1.03 | 0.06 | 0.12 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 242 | 1.20 | 0.03 | 0.06 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,318 | 1.35 | 0.01 | 0.03 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.50 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 2,970 | 1.63 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,386 | 1.88 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 2,427 | 2.10 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 3,963 | 2.30 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 928 | 2.48 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,058 | 3.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 3.18 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 2.95 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,763 | 3.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 546 | 3.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 675 | 3.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 372 | 3.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 491 | 3.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,121 | 3.67 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 689 | 3.77 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 2 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/12/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,037 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/12/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/12/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/12/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,665 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/12/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/12/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 1,027 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/12/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 289 | 3.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,450 | 2.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 677 | 2.09 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 648 | 1.41 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 100 | 1.10 | -0.02 | 0.06 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 6,841 | 1,386 | 0.81 | -0.10 | 0.18 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.12 | +0.02 | +20.00% | 0.03 | 41 | 193 | 0.72 | -0.25 | 0.34 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 8.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.12 | +52.18% | 0.05 | 252 | 2,577 | 0.84 | -0.45 | 0.40 | -0.03 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 8.50 | 0.55 | 0.80 | 0.68 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 168 | 0.83 | -0.64 | 0.37 | -0.03 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 9.00 | 0.90 | 1.20 | 1.05 | 0.90 | +0.05 | +5.89% | 0.12 | 20 | 2,355 | 1.02 | -0.78 | 0.28 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 9.50 | 1.25 | 1.75 | 1.50 | 1.35 | +0.25 | +22.73% | 0.16 | 6 | 351 | 1.67 | -0.88 | 0.19 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 1.70 | 2.05 | 1.88 | 1.79 | +0.26 | +17.00% | 0.19 | 13 | 2,199 | 1.34 | -0.94 | 0.12 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 10.50 | 2.10 | 2.60 | 2.35 | 2.45 | +0.42 | +20.69% | 0.22 | 1 | 9 | 1.71 | -0.97 | 0.06 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 11.00 | 2.70 | 3.20 | 2.95 | 2.80 | +0.25 | +9.81% | 0.27 | 4 | 2,409 | 1.49 | -0.99 | 0.03 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 11.50 | 3.20 | 4.00 | 3.60 | 2.94 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 10/28/2026 | 11/12/2026 3:59:59 PM EST |
| 12.00 | 3.60 | 4.20 | 3.90 | 3.77 | -0.39 | -9.38% | 0.33 | 1 | 175 | 2.57 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 12.50 | 4.00 | 4.80 | 4.40 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 3:59:59 PM EST |
| 13.00 | 4.70 | 5.30 | 5.00 | 5.07 | 0.00 | 0.00% | 0.38 | 0 | 119 | 3.19 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 13.50 | 5.00 | 5.80 | 5.40 | 6.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 14.00 | 5.50 | 6.30 | 5.90 | 5.43 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.48 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 14.50 | 6.00 | 6.80 | 6.40 | % | 0.44 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 15.00 | 6.50 | 7.20 | 6.85 | 7.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 16.00 | 7.50 | 8.20 | 7.85 | 8.40 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 3:59:59 PM EST |
| 17.00 | 8.50 | 9.30 | 8.90 | 10.77 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 18.00 | 9.50 | 10.20 | 9.85 | 9.87 | +0.37 | +3.90% | 0.55 | 2 | 4 | 4.06 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 19.00 | 10.50 | 11.20 | 10.85 | 12.42 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.24 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 20.00 | 11.50 | 12.30 | 11.90 | 10.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 3:59:59 PM EST |
| 21.00 | 12.50 | 13.30 | 12.90 | 14.66 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 22.00 | 13.50 | 14.30 | 13.90 | 14.00 | 0.00 | 0.00% | 0.63 | 0 | 10 | 5.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 3:59:59 PM EST |
| 23.00 | 14.50 | 15.30 | 14.90 | 12.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/12/2026 3:59:59 PM EST |
| 24.00 | 15.50 | 16.30 | 15.90 | 14.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/12/2026 3:59:59 PM EST |
| 25.00 | 16.50 | 17.30 | 16.90 | 15.71 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 3:59:59 PM EST |
| 26.00 | 17.50 | 18.30 | 17.90 | 13.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 11/12/2026 3:59:59 PM EST |
| 27.00 | 18.50 | 19.30 | 18.90 | 13.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/12/2026 3:59:59 PM EST |
| 28.00 | 19.50 | 20.30 | 19.90 | 14.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/12/2026 3:59:59 PM EST |
| 29.00 | 20.50 | 21.30 | 20.90 | % | 0.72 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 30.00 | 21.50 | 22.30 | 21.90 | 21.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 3:59:59 PM EST |
| 31.00 | 22.50 | 23.30 | 22.90 | % | 0.74 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 32.00 | 23.50 | 24.30 | 23.90 | % | 0.75 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 33.00 | 24.50 | 25.30 | 24.90 | 20.35 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/12/2026 3:59:59 PM EST |
| 34.00 | 25.50 | 26.30 | 25.90 | 15.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/12/2026 3:59:59 PM EST |
| 35.00 | 26.50 | 27.30 | 26.90 | 16.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/12/2026 3:59:59 PM EST |
| 36.00 | 27.50 | 28.30 | 27.90 | 23.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/12/2026 3:59:59 PM EST |
| 37.00 | 28.50 | 29.30 | 28.90 | 17.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/12/2026 3:59:59 PM EST |
| 38.00 | 29.50 | 30.30 | 29.90 | 25.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/12/2026 3:59:59 PM EST |
| 39.00 | 30.50 | 31.30 | 30.90 | 26.67 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/12/2026 3:59:59 PM EST |