Options Chain for REDDIT INC CL A (RDDT) - $92.24 as of 11/2/2026 8:08:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.60 | 50.65 | 49.13 | % | 1.09 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 50.00 | 42.40 | 45.65 | 44.03 | % | 0.88 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 55.00 | 37.40 | 40.65 | 39.03 | % | 0.71 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 60.00 | 32.35 | 35.70 | 34.03 | % | 0.57 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 11/2/2026 10:58:55 AM EST | |||
| 65.00 | 27.45 | 30.75 | 29.10 | % | 0.45 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.02 | 11/2/2026 10:58:55 AM EST | |||
| 70.00 | 23.30 | 25.85 | 24.58 | % | 0.35 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.04 | 11/2/2026 10:58:55 AM EST | |||
| 75.00 | 18.60 | 21.15 | 19.88 | 19.88 | +3.32 | +20.05% | 0.27 | 66 | 17 | 0.91 | 0.94 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 80.00 | 14.20 | 15.70 | 14.95 | 15.10 | +0.98 | +6.95% | 0.19 | 25 | 35 | 0.77 | 0.88 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 85.00 | 10.05 | 11.75 | 10.90 | 11.90 | +2.70 | +29.35% | 0.13 | 74 | 19 | 0.66 | 0.79 | 0.02 | -0.12 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 90.00 | 7.05 | 7.75 | 7.40 | 7.75 | +0.81 | +11.68% | 0.08 | 36 | 216 | 0.63 | 0.67 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 95.00 | 4.45 | 4.90 | 4.68 | 4.81 | +0.26 | +5.72% | 0.05 | 162 | 334 | 0.63 | 0.52 | 0.03 | -0.16 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 100.00 | 2.70 | 2.99 | 2.85 | 2.95 | -0.05 | -1.67% | 0.03 | 959 | 1,391 | 0.63 | 0.38 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 105.00 | 1.56 | 1.80 | 1.68 | 1.85 | -0.05 | -2.64% | 0.02 | 186 | 165 | 0.63 | 0.26 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 110.00 | 0.91 | 1.07 | 0.99 | 0.96 | -0.24 | -20.00% | 0.01 | 111 | 278 | 0.63 | 0.16 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 115.00 | 0.52 | 0.62 | 0.57 | 0.58 | -0.14 | -19.45% | 0.00 | 55 | 299 | 0.64 | 0.10 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 120.00 | 0.29 | 0.38 | 0.34 | 0.35 | -0.16 | -31.38% | 0.00 | 21 | 237 | 0.66 | 0.06 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 125.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.11 | -33.34% | 0.00 | 48 | 155 | 0.67 | 0.04 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 130.00 | 0.13 | 0.19 | 0.16 | 0.14 | -0.09 | -39.13% | 0.00 | 63 | 581 | 0.71 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 135.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 8 | 458 | 0.75 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 194 | 1,030 | 0.77 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 145.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 19 | 716 | 0.79 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 146.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 147.00 | 0.00 | 0.18 | 0.09 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 452 | 0.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 149.00 | 0.01 | 0.30 | 0.16 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 10:58:55 AM EST |
| 150.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 40 | 2,277 | 0.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 152.50 | 0.00 | 0.31 | 0.16 | 0.07 | -0.01 | -12.50% | 0.00 | 35 | 771 | 1.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,241 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 157.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 2,302 | 0.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 162.50 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,003 | 0.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 167.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 170.00 | 0.02 | 0.18 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 1,739 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 172.50 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 175.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 1,356 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 177.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 1,528 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 182.50 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 51 | 1.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 883 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,594 | 1,153 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 195.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1,300 | 2,661 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 205.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 514 | 1.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 506 | 1,192 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 230.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 195 | 740 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 240.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.08 | -88.89% | 0.00 | 11 | 973 | 1.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 250.00 | 0.02 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 344 | 1.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 10:58:55 AM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 10:58:55 AM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 50.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 55.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 60.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 11/2/2026 10:58:55 AM EST | |||
| 65.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 11/2/2026 10:58:55 AM EST | |||
| 70.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.04 | 11/2/2026 10:58:55 AM EST | |||
| 75.00 | 0.33 | 0.45 | 0.39 | 0.33 | -0.50 | -60.25% | 0.01 | 28 | 223 | 0.69 | -0.06 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 80.00 | 0.83 | 1.09 | 0.96 | 0.87 | -0.83 | -48.83% | 0.01 | 107 | 2,213 | 0.67 | -0.12 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 85.00 | 1.85 | 2.04 | 1.95 | 1.80 | -1.23 | -40.60% | 0.02 | 1,881 | 2,463 | 0.66 | -0.21 | 0.02 | -0.12 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 90.00 | 3.50 | 3.75 | 3.63 | 3.42 | -1.50 | -30.49% | 0.04 | 324 | 1,632 | 0.65 | -0.33 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 95.00 | 5.95 | 6.25 | 6.10 | 5.72 | -1.73 | -23.23% | 0.06 | 135 | 1,291 | 0.65 | -0.48 | 0.03 | -0.16 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 100.00 | 9.00 | 9.45 | 9.23 | 8.77 | -2.26 | -20.49% | 0.09 | 57 | 741 | 0.65 | -0.62 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 105.00 | 12.25 | 13.35 | 12.80 | 12.53 | -2.32 | -15.63% | 0.12 | 30 | 558 | 0.65 | -0.74 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 110.00 | 17.05 | 17.65 | 17.35 | 16.95 | -2.67 | -13.61% | 0.16 | 27 | 1,814 | 0.65 | -0.84 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 115.00 | 21.00 | 22.35 | 21.68 | 21.30 | -2.30 | -9.75% | 0.19 | 21 | 2,445 | 0.77 | -0.90 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 120.00 | 25.75 | 27.15 | 26.45 | 25.06 | -3.58 | -12.50% | 0.22 | 94 | 2,352 | 0.90 | -0.94 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 125.00 | 31.00 | 32.05 | 31.53 | 30.55 | -3.17 | -9.41% | 0.25 | 66 | 1,569 | 0.98 | -0.96 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 130.00 | 35.95 | 37.80 | 36.88 | 35.93 | -2.65 | -6.87% | 0.28 | 14 | 978 | 1.09 | -0.98 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 135.00 | 40.40 | 41.95 | 41.18 | 41.30 | -1.92 | -4.45% | 0.31 | 70 | 1,019 | 1.02 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 140.00 | 45.00 | 47.05 | 46.03 | 45.80 | -2.40 | -4.98% | 0.33 | 44 | 880 | 1.22 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 145.00 | 49.65 | 52.85 | 51.25 | 50.65 | -2.11 | -4.00% | 0.35 | 23 | 774 | 1.31 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 146.00 | 50.45 | 54.35 | 52.40 | 54.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 147.00 | 51.45 | 55.10 | 53.28 | 52.50 | 0.00 | 0.00% | 0.36 | 0 | 606 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 148.00 | 52.50 | 56.10 | 54.30 | 54.56 | -2.49 | -4.37% | 0.37 | 2 | 125 | 1.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 149.00 | 53.45 | 56.80 | 55.13 | 54.27 | +35.87 | +194.95% | 0.37 | 4 | 9 | 1.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 150.00 | 54.70 | 58.00 | 56.35 | 55.63 | -2.25 | -3.89% | 0.38 | 15 | 478 | 1.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 152.50 | 56.95 | 60.30 | 58.63 | 58.04 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 155.00 | 59.50 | 62.80 | 61.15 | 61.58 | -2.48 | -3.88% | 0.39 | 2 | 41 | 1.74 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 157.50 | 61.95 | 65.70 | 63.83 | 64.21 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 160.00 | 64.55 | 68.10 | 66.33 | 67.18 | -1.07 | -1.57% | 0.41 | 15 | 35 | 1.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:55 AM EST |
| 162.50 | 66.95 | 70.75 | 68.85 | 29.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 10:58:55 AM EST |
| 165.00 | 69.45 | 72.90 | 71.18 | 70.52 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 167.50 | 71.95 | 75.70 | 73.83 | 33.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 10:58:55 AM EST |
| 170.00 | 74.55 | 78.00 | 76.28 | 78.34 | 0.00 | 0.00% | 0.45 | 0 | 500 | 1.96 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 172.50 | 77.00 | 80.90 | 78.95 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 175.00 | 79.45 | 83.35 | 81.40 | 83.62 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 177.50 | 82.00 | 85.80 | 83.90 | 30.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 10:58:55 AM EST |
| 180.00 | 84.50 | 88.15 | 86.33 | 89.08 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 182.50 | 87.00 | 90.85 | 88.93 | % | 0.49 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 185.00 | 89.45 | 93.35 | 91.40 | 94.68 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 190.00 | 94.45 | 98.30 | 96.38 | 93.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 195.00 | 99.45 | 103.30 | 101.38 | 105.16 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 200.00 | 104.50 | 108.30 | 106.40 | 71.73 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 10:58:55 AM EST |
| 205.00 | 109.50 | 113.30 | 111.40 | % | 0.54 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 210.00 | 114.45 | 118.25 | 116.35 | 54.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 10:58:55 AM EST |
| 220.00 | 125.10 | 128.05 | 126.58 | 64.87 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 10:58:55 AM EST |
| 230.00 | 134.45 | 138.30 | 136.38 | 138.79 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:55 AM EST |
| 240.00 | 144.45 | 147.70 | 146.08 | 99.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 11/2/2026 10:58:55 AM EST |
| 250.00 | 154.45 | 157.50 | 155.98 | 80.09 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 10:58:55 AM EST |
| 260.00 | 164.45 | 167.55 | 166.00 | 118.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 10:58:55 AM EST |
| 270.00 | 174.50 | 177.80 | 176.15 | % | 0.65 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 280.00 | 184.50 | 187.80 | 186.15 | % | 0.66 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:58:55 AM EST | |||
| 290.00 | 194.50 | 197.95 | 196.23 | 129.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 10:58:55 AM EST |
| 300.00 | 204.50 | 208.00 | 206.25 | 158.15 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 10:58:55 AM EST |