Options Chain for UNIQURE NV SHS (QURE) - $24.83 as of 11/2/2026 11:50:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.20 | 14.20 | 12.20 | % | 1.02 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/2/2026 10:59:02 AM EST | |||
| 13.00 | 9.40 | 13.10 | 11.25 | % | 0.87 | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.01 | 11/2/2026 10:59:02 AM EST | |||
| 14.00 | 8.40 | 11.90 | 10.15 | % | 0.72 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 11/2/2026 10:59:02 AM EST | |||
| 15.00 | 7.50 | 11.00 | 9.25 | 8.16 | 0.00 | 0.00% | 0.62 | 0 | 4 | 3.16 | 0.98 | 0.01 | -0.01 | 10/6/2026 | 11/2/2026 10:59:02 AM EST |
| 16.00 | 6.50 | 10.30 | 8.40 | % | 0.53 | 0 | 0 | 3.09 | 0.97 | 0.01 | -0.02 | 11/2/2026 10:59:02 AM EST | |||
| 17.00 | 5.70 | 9.40 | 7.55 | % | 0.44 | 0 | 0 | 2.87 | 0.95 | 0.02 | -0.02 | 11/2/2026 10:59:02 AM EST | |||
| 18.00 | 5.30 | 7.30 | 6.30 | % | 0.35 | 0 | 0 | 1.86 | 0.91 | 0.03 | -0.03 | 11/2/2026 10:59:02 AM EST | |||
| 19.00 | 4.00 | 6.40 | 5.20 | 4.40 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.71 | 0.87 | 0.04 | -0.04 | 10/26/2026 | 11/2/2026 10:59:02 AM EST |
| 20.00 | 4.40 | 5.50 | 4.95 | 4.10 | -0.50 | -10.87% | 0.25 | 37 | 1,019 | 1.10 | 0.82 | 0.05 | -0.05 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 21.00 | 2.75 | 4.90 | 3.83 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 91 | 1.56 | 0.76 | 0.05 | -0.05 | 10/27/2026 | 11/2/2026 10:59:02 AM EST |
| 22.00 | 3.10 | 4.00 | 3.55 | 2.97 | -0.73 | -19.73% | 0.16 | 753 | 984 | 1.10 | 0.70 | 0.06 | -0.06 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 23.00 | 2.45 | 3.40 | 2.93 | 2.40 | -0.73 | -23.33% | 0.13 | 3 | 434 | 1.10 | 0.63 | 0.07 | -0.07 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 24.00 | 2.00 | 3.00 | 2.50 | 2.02 | -1.28 | -38.79% | 0.10 | 45 | 775 | 1.13 | 0.56 | 0.07 | -0.07 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 25.00 | 1.70 | 2.15 | 1.93 | 2.00 | -0.91 | -31.28% | 0.08 | 843 | 2,166 | 1.06 | 0.50 | 0.07 | -0.07 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 26.00 | 1.35 | 2.25 | 1.80 | 1.40 | -1.20 | -46.16% | 0.07 | 45 | 1,537 | 1.20 | 0.44 | 0.07 | -0.07 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 27.00 | 1.10 | 1.50 | 1.30 | 1.45 | -1.05 | -42.00% | 0.05 | 279 | 676 | 1.05 | 0.38 | 0.06 | -0.06 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 28.00 | 0.65 | 1.25 | 0.95 | 1.30 | -0.70 | -35.00% | 0.03 | 660 | 708 | 1.06 | 0.33 | 0.06 | -0.06 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 29.00 | 0.70 | 1.10 | 0.90 | 0.90 | -0.23 | -20.36% | 0.03 | 3 | 14 | 1.11 | 0.28 | 0.06 | -0.06 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.76 | -0.69 | -47.59% | 0.02 | 1,380 | 11,984 | 1.18 | 0.24 | 0.05 | -0.05 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 31.00 | 0.45 | 1.05 | 0.75 | 0.58 | -0.42 | -42.00% | 0.02 | 1 | 390 | 1.22 | 0.20 | 0.05 | -0.05 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 32.00 | 0.35 | 1.00 | 0.68 | 1.10 | 0.00 | 0.00% | 0.02 | 41 | 750 | 1.25 | 0.17 | 0.04 | -0.04 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 33.00 | 0.05 | 1.40 | 0.73 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 542 | 1.28 | 0.15 | 0.04 | -0.04 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 34.00 | 0.05 | 2.35 | 1.20 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.58 | 0.12 | 0.03 | -0.03 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 35.00 | 0.20 | 1.00 | 0.60 | 0.30 | -0.55 | -64.71% | 0.02 | 51 | 909 | 1.19 | 0.11 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 36.00 | 0.05 | 0.40 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.12 | 0.10 | 0.03 | -0.03 | 10/19/2026 | 11/2/2026 10:59:02 AM EST |
| 37.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 69 | 2.49 | 0.06 | 0.02 | -0.02 | 10/21/2026 | 11/2/2026 10:59:02 AM EST |
| 38.00 | 0.00 | 2.20 | 1.10 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.64 | 0.05 | 0.02 | -0.02 | 10/27/2026 | 11/2/2026 10:59:02 AM EST |
| 39.00 | 0.00 | 2.20 | 1.10 | 7.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.72 | 0.04 | 0.01 | -0.01 | 9/25/2026 | 11/2/2026 10:59:02 AM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.25 | -55.56% | 0.01 | 10 | 645 | 1.75 | 0.04 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.83 | 0.02 | 0.01 | -0.01 | 10/23/2026 | 11/2/2026 10:59:02 AM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.89 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 11/2/2026 10:59:02 AM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.96 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 11/2/2026 10:59:02 AM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.02 | 0.01 | 0.01 | -0.01 | 9/28/2026 | 11/2/2026 10:59:02 AM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 415 | 2.23 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 10:59:02 AM EST |
| 46.00 | 0.00 | 2.10 | 1.05 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.10 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 10:59:02 AM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.96 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 10:59:02 AM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 81 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 49.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 10:59:02 AM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 605 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 52.50 | 0.00 | 2.10 | 1.05 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 95 | 3.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 10:59:02 AM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 3.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 10:59:02 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 10:59:02 AM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 706 | 3.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 10:59:02 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,181 | 4.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 615 | 4.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 148 | 2.40 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 10:59:02 AM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 86 | 2.74 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 11/2/2026 10:59:02 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 641 | 2.37 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1,031 | 2.14 | -0.02 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 16.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 3.11 | -0.03 | 0.01 | -0.02 | 10/28/2026 | 11/2/2026 10:59:02 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2,185 | 1.72 | -0.05 | 0.02 | -0.02 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 18.00 | 0.00 | 0.80 | 0.40 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 980 | 1.56 | -0.09 | 0.03 | -0.03 | 10/27/2026 | 11/2/2026 10:59:02 AM EST |
| 19.00 | 0.05 | 1.35 | 0.70 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 667 | 1.19 | -0.13 | 0.04 | -0.04 | 10/26/2026 | 11/2/2026 10:59:02 AM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.64 | -0.46 | -41.82% | 0.03 | 274 | 2,358 | 1.15 | -0.18 | 0.05 | -0.05 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 21.00 | 0.80 | 1.20 | 1.00 | 0.92 | -0.48 | -34.29% | 0.05 | 101 | 80 | 1.13 | -0.24 | 0.05 | -0.05 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 22.00 | 0.65 | 1.40 | 1.03 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.97 | -0.30 | 0.06 | -0.06 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 23.00 | 1.30 | 2.00 | 1.65 | 2.20 | -0.10 | -4.35% | 0.07 | 45 | 419 | 0.99 | -0.37 | 0.07 | -0.07 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 24.00 | 1.85 | 2.50 | 2.18 | 2.80 | +0.15 | +5.66% | 0.09 | 54 | 529 | 1.07 | -0.44 | 0.07 | -0.07 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 25.00 | 2.40 | 3.00 | 2.70 | 3.00 | +0.18 | +6.39% | 0.11 | 354 | 396 | 1.10 | -0.50 | 0.07 | -0.07 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 26.00 | 3.10 | 4.30 | 3.70 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 671 | 1.29 | -0.56 | 0.07 | -0.07 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 27.00 | 3.80 | 5.40 | 4.60 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 202 | 1.33 | -0.62 | 0.06 | -0.06 | 10/29/2026 | 11/2/2026 10:59:02 AM EST |
| 28.00 | 4.40 | 6.10 | 5.25 | 6.40 | 0.00 | 0.00% | 0.19 | 0 | 468 | 1.31 | -0.67 | 0.06 | -0.06 | 10/22/2026 | 11/2/2026 10:59:02 AM EST |
| 29.00 | 5.20 | 6.60 | 5.90 | 7.10 | -0.63 | -8.15% | 0.20 | 1 | 66 | 1.23 | -0.72 | 0.06 | -0.06 | 11/2/2026 | 11/2/2026 10:59:02 AM EST |
| 30.00 | 6.00 | 7.30 | 6.65 | 6.80 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.53 | -0.76 | 0.05 | -0.05 | 10/30/2026 | 11/2/2026 10:59:02 AM EST |
| 31.00 | 6.80 | 9.20 | 8.00 | 9.35 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.09 | -0.80 | 0.05 | -0.05 | 10/26/2026 | 11/2/2026 10:59:02 AM EST |
| 32.00 | 7.70 | 10.30 | 9.00 | 10.59 | 0.00 | 0.00% | 0.28 | 0 | 16 | 2.25 | -0.83 | 0.04 | -0.04 | 10/19/2026 | 11/2/2026 10:59:02 AM EST |
| 33.00 | 8.60 | 11.10 | 9.85 | 10.74 | 0.00 | 0.00% | 0.30 | 0 | 30 | 2.25 | -0.85 | 0.04 | -0.04 | 10/27/2026 | 11/2/2026 10:59:02 AM EST |
| 34.00 | 9.40 | 12.10 | 10.75 | 10.66 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.34 | -0.88 | 0.03 | -0.03 | 9/29/2026 | 11/2/2026 10:59:02 AM EST |
| 35.00 | 10.50 | 12.10 | 11.30 | 13.48 | 0.00 | 0.00% | 0.32 | 0 | 1,845 | 1.89 | -0.89 | 0.03 | -0.03 | 10/15/2026 | 11/2/2026 10:59:02 AM EST |
| 36.00 | 11.50 | 14.00 | 12.75 | 14.05 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.47 | -0.90 | 0.03 | -0.03 | 10/19/2026 | 11/2/2026 10:59:02 AM EST |
| 37.00 | 12.30 | 14.90 | 13.60 | 15.12 | 0.00 | 0.00% | 0.37 | 0 | 41 | 2.50 | -0.94 | 0.02 | -0.02 | 10/19/2026 | 11/2/2026 10:59:02 AM EST |
| 38.00 | 12.90 | 15.90 | 14.40 | 13.75 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.58 | -0.95 | 0.02 | -0.02 | 9/29/2026 | 11/2/2026 10:59:02 AM EST |
| 39.00 | 14.30 | 16.90 | 15.60 | 7.40 | 0.00 | 0.00% | 0.40 | 0 | 25 | 2.65 | -0.96 | 0.01 | -0.01 | 9/28/2026 | 11/2/2026 10:59:02 AM EST |
| 40.00 | 15.30 | 17.90 | 16.60 | 18.01 | 0.00 | 0.00% | 0.42 | 0 | 114 | 2.72 | -0.96 | 0.01 | -0.01 | 10/26/2026 | 11/2/2026 10:59:02 AM EST |
| 41.00 | 16.10 | 18.80 | 17.45 | 5.73 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.74 | -0.98 | 0.01 | -0.01 | 9/17/2026 | 11/2/2026 10:59:02 AM EST |
| 42.00 | 17.10 | 19.90 | 18.50 | 17.45 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.91 | -0.98 | 0.01 | -0.01 | 9/29/2026 | 11/2/2026 10:59:02 AM EST |
| 43.00 | 18.10 | 20.70 | 19.40 | 6.10 | 0.00 | 0.00% | 0.45 | 0 | 50 | 2.81 | -0.98 | 0.01 | -0.01 | 9/21/2026 | 11/2/2026 10:59:02 AM EST |
| 44.00 | 18.90 | 21.80 | 20.35 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.04 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 11/2/2026 10:59:02 AM EST |
| 45.00 | 19.70 | 22.80 | 21.25 | 23.60 | 0.00 | 0.00% | 0.47 | 0 | 19 | 3.16 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 11/2/2026 10:59:02 AM EST |
| 46.00 | 20.60 | 23.80 | 22.20 | % | 0.48 | 0 | 0 | 3.04 | -0.99 | 0.00 | 0.00 | 11/2/2026 10:59:02 AM EST | |||
| 47.00 | 21.00 | 24.80 | 22.90 | 9.10 | 0.00 | 0.00% | 0.49 | 0 | 8 | 3.27 | -0.99 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 10:59:02 AM EST |
| 48.00 | 21.90 | 25.80 | 23.85 | 9.60 | 0.00 | 0.00% | 0.50 | 0 | 20 | 3.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 10:59:02 AM EST |
| 49.00 | 22.90 | 26.80 | 24.85 | 9.70 | 0.00 | 0.00% | 0.51 | 0 | 23 | 3.38 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/2/2026 10:59:02 AM EST |
| 50.00 | 24.60 | 27.80 | 26.20 | 11.50 | 0.00 | 0.00% | 0.52 | 0 | 29 | 3.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 10:59:02 AM EST |
| 52.50 | 27.10 | 30.30 | 28.70 | 13.00 | 0.00 | 0.00% | 0.55 | 0 | 34 | 3.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 10:59:02 AM EST |
| 55.00 | 28.90 | 32.80 | 30.85 | 14.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/2/2026 10:59:02 AM EST |
| 57.50 | 31.40 | 35.60 | 33.50 | % | 0.58 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:59:02 AM EST | |||
| 60.00 | 33.90 | 38.10 | 36.00 | 18.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 10:59:02 AM EST |
| 65.00 | 38.90 | 43.10 | 41.00 | % | 0.63 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:59:02 AM EST | |||
| 70.00 | 43.90 | 48.10 | 46.00 | % | 0.66 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:59:02 AM EST | |||
| 75.00 | 48.90 | 53.10 | 51.00 | % | 0.68 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 10:59:02 AM EST |