Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $3.88 as of 11/13/2026 10:20:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 3.25 | 3.15 | 3.19 | -0.15 | -4.50% | 6.30 | 4 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 1.00 | 2.42 | 2.90 | 2.66 | 2.66 | -0.16 | -5.68% | 2.66 | 1 | 517 | 7.94 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 1.50 | 2.08 | 2.64 | 2.36 | 2.95 | 0.00 | 0.00% | 1.57 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:01 AM EST |
| 2.00 | 1.58 | 1.80 | 1.69 | 1.90 | -0.08 | -4.04% | 0.84 | 11 | 88 | 4.75 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 2.50 | 1.05 | 1.66 | 1.36 | 1.71 | 0.00 | 0.00% | 0.54 | 0 | 2 | 6.02 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 3.00 | 0.57 | 0.73 | 0.65 | 1.24 | 0.00 | 0.00% | 0.22 | 0 | 898 | 4.48 | 0.99 | 0.09 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.22 | -48.89% | 0.07 | 26 | 148 | 1.18 | 0.78 | 0.71 | -0.01 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.09 | -69.24% | 0.01 | 3,793 | 18,045 | 0.78 | 0.34 | 0.83 | -0.01 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 62 | 2,759 | 0.98 | 0.10 | 0.37 | -0.01 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 87 | 15,732 | 1.25 | 0.02 | 0.11 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 5.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,629 | 2.04 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 6,762 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 6.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 46 | 5.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 9:59:01 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 11,110 | 2.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 9:59:01 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 6,334 | 2.92 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:01 AM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,699 | 2.76 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14,543 | 3.03 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 868 | 3.27 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,076 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,291 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 9:59:01 AM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,455 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.51 | 0.26 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:01 AM EST | |||
| 1.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 9:59:01 AM EST |
| 1.50 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 9.65 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 9:59:01 AM EST |
| 2.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 23 | 7.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/13/2026 9:59:01 AM EST |
| 2.50 | 0.00 | 0.51 | 0.26 | % | 0.10 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:01 AM EST | |||
| 3.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 483 | 4.00 | -0.01 | 0.09 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 3.50 | 0.07 | 0.14 | 0.11 | 0.10 | +0.06 | +150.00% | 0.03 | 77 | 762 | 0.77 | -0.22 | 0.71 | -0.01 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 4.00 | 0.33 | 0.45 | 0.39 | 0.40 | +0.18 | +81.82% | 0.10 | 105 | 3,845 | 0.78 | -0.66 | 0.83 | -0.01 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 4.50 | 0.65 | 0.93 | 0.79 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 1,333 | 1.60 | -0.90 | 0.37 | -0.01 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 5.00 | 1.23 | 1.42 | 1.33 | 1.28 | +0.21 | +19.63% | 0.27 | 13 | 8,760 | 1.50 | -0.98 | 0.11 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 5.50 | 1.39 | 1.95 | 1.67 | 1.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.25 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 6.00 | 2.12 | 2.43 | 2.28 | 2.00 | 0.00 | 0.00% | 0.38 | 0 | 2,012 | 3.63 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 6.50 | 2.34 | 3.10 | 2.72 | 2.16 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 7.00 | 3.15 | 3.45 | 3.30 | 3.15 | 0.00 | 0.00% | 0.47 | 1 | 681 | 2.68 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:01 AM EST |
| 7.50 | 3.35 | 4.10 | 3.73 | 3.53 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.41 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 9:59:01 AM EST |
| 8.00 | 3.85 | 4.60 | 4.23 | 3.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 8.50 | 4.35 | 5.10 | 4.73 | 4.60 | 0.00 | 0.00% | 0.56 | 0 | 4 | 5.90 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 9.00 | 4.85 | 5.60 | 5.23 | 5.11 | 0.00 | 0.00% | 0.58 | 0 | 3 | 6.12 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 10.00 | 6.20 | 6.45 | 6.33 | 5.89 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 9:59:01 AM EST |
| 11.00 | 6.85 | 7.60 | 7.23 | 7.11 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.86 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 12.00 | 8.10 | 8.50 | 8.30 | 7.64 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 13.00 | 8.85 | 9.60 | 9.23 | 9.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:01 AM EST |
| 14.00 | 9.85 | 10.60 | 10.23 | 9.66 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:01 AM EST |
| 15.00 | 10.85 | 11.60 | 11.23 | 10.84 | 0.00 | 0.00% | 0.75 | 0 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:01 AM EST |