Options Chain for QIAGEN NV ORD SHARES (QGEN) - $49.30 as of 10/21/2026 8:08:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.00 | 31.20 | 29.10 | 24.05 | 0.00 | 0.00% | 1.46 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 4:00:03 PM EST |
| 22.50 | 24.40 | 28.70 | 26.55 | 22.65 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/20/2026 4:00:03 PM EST |
| 25.00 | 21.90 | 26.20 | 24.05 | % | 0.96 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 30.00 | 16.90 | 21.20 | 19.05 | 7.22 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/20/2026 4:00:03 PM EST |
| 35.00 | 11.90 | 16.20 | 14.05 | 4.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/20/2026 4:00:03 PM EST |
| 40.00 | 7.10 | 11.40 | 9.25 | 6.67 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.09 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/20/2026 4:00:03 PM EST |
| 45.00 | 4.40 | 4.90 | 4.65 | 4.80 | +1.50 | +45.46% | 0.10 | 205 | 1,311 | 0.29 | 0.86 | 0.05 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 50.00 | 1.25 | 1.50 | 1.38 | 1.50 | +0.50 | +50.00% | 0.03 | 3,757 | 769 | 0.29 | 0.46 | 0.09 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.19 | -43.19% | 0.00 | 304 | 48 | 0.27 | 0.11 | 0.04 | -0.01 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 5 | 0.39 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/20/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/20/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/20/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.39 | -0.11 | -22.00% | 0.00 | 50 | 1,037 | 0.40 | -0.01 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 45.00 | 0.55 | 0.65 | 0.60 | 0.60 | -1.16 | -65.91% | 0.01 | 2,444 | 425 | 0.38 | -0.14 | 0.05 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 50.00 | 1.85 | 2.30 | 2.08 | 2.25 | % | 0.04 | 1,257 | 0 | 0.29 | -0.54 | 0.09 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST | |
| 55.00 | 4.00 | 8.30 | 6.15 | % | 0.11 | 0 | 0 | 0.75 | -0.89 | 0.04 | -0.01 | 10/20/2026 4:00:03 PM EST | |||
| 60.00 | 9.00 | 13.30 | 11.15 | % | 0.19 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 65.00 | 14.00 | 18.30 | 16.15 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST |