Options Chain for QUALCOMM INC COM (QCOM) - $160.16 as of 11/5/2026 7:43:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 84.95 | 87.90 | 86.43 | 102.10 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 70.00 | 80.10 | 83.10 | 81.60 | 102.65 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 9:58:52 AM EST |
| 75.00 | 74.90 | 78.10 | 76.50 | 102.66 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 9:58:52 AM EST |
| 80.00 | 70.00 | 73.05 | 71.53 | 93.06 | 0.00 | 0.00% | 0.89 | 0 | 7 | 2.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 9:58:52 AM EST |
| 85.00 | 65.05 | 67.95 | 66.50 | 82.10 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 90.00 | 60.15 | 63.00 | 61.58 | 62.75 | -22.29 | -26.22% | 0.68 | 1 | 35 | 1.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 95.00 | 54.90 | 58.20 | 56.55 | 55.25 | -25.05 | -31.20% | 0.60 | 1 | 36 | 1.78 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 100.00 | 50.25 | 53.15 | 51.70 | 67.15 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 105.00 | 45.45 | 48.30 | 46.88 | 55.35 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.49 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 11/5/2026 9:58:52 AM EST |
| 110.00 | 40.40 | 43.25 | 41.83 | 81.58 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.28 | 0.99 | 0.00 | -0.02 | 9/28/2026 | 11/5/2026 9:58:52 AM EST |
| 115.00 | 35.25 | 38.40 | 36.83 | 37.95 | -35.21 | -48.13% | 0.32 | 1 | 64 | 1.16 | 0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 120.00 | 30.80 | 33.65 | 32.23 | 45.00 | 0.00 | 0.00% | 0.27 | 0 | 77 | 1.15 | 0.97 | 0.00 | -0.06 | 10/30/2026 | 11/5/2026 9:58:52 AM EST |
| 125.00 | 26.30 | 29.00 | 27.65 | 50.30 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.01 | 0.95 | 0.00 | -0.08 | 10/22/2026 | 11/5/2026 9:58:52 AM EST |
| 130.00 | 21.95 | 24.55 | 23.25 | 35.05 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.96 | 0.93 | 0.01 | -0.12 | 11/3/2026 | 11/5/2026 9:58:52 AM EST |
| 135.00 | 17.90 | 20.20 | 19.05 | 36.00 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.55 | 0.89 | 0.01 | -0.15 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 140.00 | 14.05 | 16.45 | 15.25 | 19.04 | -7.92 | -29.38% | 0.11 | 4 | 133 | 0.60 | 0.83 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 145.00 | 11.20 | 11.80 | 11.50 | 13.00 | -11.47 | -46.88% | 0.08 | 4 | 230 | 0.58 | 0.77 | 0.02 | -0.22 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 150.00 | 8.20 | 8.95 | 8.58 | 10.51 | -14.24 | -57.54% | 0.06 | 38 | 1,497 | 0.63 | 0.68 | 0.02 | -0.24 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 152.50 | 7.00 | 7.75 | 7.38 | 10.75 | -9.10 | -45.85% | 0.05 | 5 | 100 | 0.63 | 0.64 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 155.00 | 6.00 | 6.55 | 6.28 | 7.70 | -8.10 | -51.27% | 0.04 | 103 | 499 | 0.61 | 0.59 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 157.50 | 5.00 | 5.55 | 5.28 | 5.30 | -8.05 | -60.30% | 0.03 | 91 | 64 | 0.62 | 0.54 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 160.00 | 4.15 | 4.60 | 4.38 | 4.50 | -12.75 | -73.92% | 0.03 | 3,547 | 579 | 0.60 | 0.48 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 162.50 | 3.45 | 3.85 | 3.65 | 3.65 | -8.78 | -70.64% | 0.02 | 48 | 138 | 0.59 | 0.43 | 0.02 | -0.24 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 165.00 | 2.84 | 3.20 | 3.02 | 3.00 | -10.45 | -77.70% | 0.02 | 75 | 813 | 0.59 | 0.38 | 0.02 | -0.23 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 167.50 | 2.30 | 2.61 | 2.46 | 3.25 | -8.15 | -71.50% | 0.01 | 42 | 193 | 0.59 | 0.33 | 0.02 | -0.21 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 170.00 | 1.87 | 2.14 | 2.01 | 2.00 | -9.05 | -81.90% | 0.01 | 369 | 2,375 | 0.59 | 0.29 | 0.02 | -0.20 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 172.50 | 1.52 | 1.76 | 1.64 | 2.46 | -7.36 | -74.95% | 0.01 | 104 | 342 | 0.59 | 0.25 | 0.02 | -0.18 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 175.00 | 1.21 | 1.43 | 1.32 | 1.75 | -7.29 | -80.65% | 0.01 | 149 | 1,609 | 0.59 | 0.21 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 177.50 | 0.98 | 1.15 | 1.07 | 1.23 | -5.62 | -82.05% | 0.01 | 16 | 150 | 0.60 | 0.18 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 180.00 | 0.82 | 0.95 | 0.89 | 0.94 | -6.31 | -87.04% | 0.00 | 103 | 2,190 | 0.60 | 0.16 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 182.50 | 0.68 | 0.84 | 0.76 | 1.30 | -4.30 | -76.79% | 0.00 | 14 | 113 | 0.60 | 0.13 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 185.00 | 0.55 | 0.68 | 0.62 | 0.75 | -4.25 | -85.00% | 0.00 | 117 | 2,757 | 0.61 | 0.11 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 187.50 | 0.43 | 0.58 | 0.51 | 0.90 | -3.38 | -78.98% | 0.00 | 14 | 1,458 | 0.61 | 0.10 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 190.00 | 0.38 | 0.50 | 0.44 | 0.50 | -3.55 | -87.66% | 0.00 | 316 | 2,920 | 0.62 | 0.08 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 192.50 | 0.26 | 0.50 | 0.38 | 0.44 | -2.26 | -83.71% | 0.00 | 6 | 159 | 0.62 | 0.07 | 0.01 | -0.08 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 195.00 | 0.25 | 0.45 | 0.35 | 0.30 | -2.35 | -88.68% | 0.00 | 126 | 2,095 | 0.63 | 0.06 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 197.50 | 0.13 | 0.53 | 0.33 | 0.25 | -2.05 | -89.13% | 0.00 | 10 | 271 | 0.74 | 0.04 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 200.00 | 0.20 | 0.46 | 0.33 | 0.24 | -1.76 | -88.00% | 0.00 | 252 | 3,743 | 0.62 | 0.04 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 205.00 | 0.12 | 0.42 | 0.27 | 0.27 | -1.07 | -79.86% | 0.00 | 8 | 221 | 0.65 | 0.03 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 210.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.84 | -84.00% | 0.00 | 52 | 3,060 | 0.71 | 0.02 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 215.00 | 0.03 | 0.32 | 0.18 | 0.10 | -0.56 | -84.85% | 0.00 | 6 | 209 | 0.74 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 220.00 | 0.05 | 0.21 | 0.13 | 0.10 | -0.46 | -82.15% | 0.00 | 28 | 5,634 | 0.68 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 225.00 | 0.00 | 0.62 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.02 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 230.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.18 | -69.24% | 0.00 | 40 | 3,023 | 0.76 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 240.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 309 | 1,296 | 1.38 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 335 | 1,629 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 260.00 | 0.00 | 0.26 | 0.13 | 0.31 | +0.20 | +181.82% | 0.00 | 5 | 1,320 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 270.00 | 0.00 | 0.64 | 0.32 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 9:58:52 AM EST |
| 280.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 833 | 1.26 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,551 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 9:58:52 AM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,644 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 2.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 9:58:52 AM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.44 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 9:58:52 AM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 9:58:52 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 9:58:52 AM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 9:58:52 AM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 9:58:52 AM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 862 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 31 | 3.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 9:58:52 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 9:58:52 AM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 268 | 1.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 171 | 180 | 0.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.04 | -28.58% | 0.00 | 6 | 1,541 | 0.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,448 | 1.49 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 9:58:52 AM EST |
| 110.00 | 0.00 | 0.33 | 0.17 | 0.11 | +0.01 | +10.00% | 0.00 | 8 | 5,145 | 0.74 | -0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 115.00 | 0.00 | 0.53 | 0.27 | 0.24 | +0.06 | +33.34% | 0.00 | 3 | 707 | 0.81 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 120.00 | 0.20 | 0.75 | 0.48 | 0.40 | +0.09 | +29.04% | 0.00 | 21 | 3,705 | 0.69 | -0.03 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 125.00 | 0.85 | 1.15 | 1.00 | 0.85 | +0.46 | +117.95% | 0.01 | 41 | 1,489 | 0.72 | -0.05 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 130.00 | 1.56 | 1.80 | 1.68 | 1.50 | +0.90 | +150.00% | 0.01 | 329 | 2,650 | 0.69 | -0.07 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 135.00 | 2.47 | 2.70 | 2.59 | 2.31 | +1.49 | +181.71% | 0.02 | 152 | 3,198 | 0.66 | -0.11 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 140.00 | 3.70 | 4.00 | 3.85 | 3.80 | +2.61 | +219.33% | 0.03 | 247 | 3,162 | 0.64 | -0.17 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 145.00 | 5.25 | 5.60 | 5.43 | 5.45 | +3.80 | +230.31% | 0.04 | 325 | 1,902 | 0.63 | -0.23 | 0.02 | -0.22 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 150.00 | 7.30 | 7.80 | 7.55 | 7.37 | +4.95 | +204.55% | 0.05 | 325 | 4,791 | 0.61 | -0.32 | 0.02 | -0.24 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 152.50 | 8.50 | 9.20 | 8.85 | 7.75 | +4.09 | +111.75% | 0.06 | 48 | 268 | 0.60 | -0.36 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 155.00 | 9.90 | 10.55 | 10.23 | 10.00 | +6.43 | +180.12% | 0.07 | 189 | 2,127 | 0.59 | -0.41 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 157.50 | 11.35 | 12.10 | 11.73 | 9.50 | +5.40 | +131.71% | 0.07 | 32 | 969 | 0.59 | -0.47 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 160.00 | 13.05 | 13.70 | 13.38 | 12.20 | +7.40 | +154.17% | 0.08 | 293 | 4,629 | 0.58 | -0.52 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 162.50 | 14.75 | 15.50 | 15.13 | 11.85 | +6.35 | +115.46% | 0.09 | 45 | 357 | 0.58 | -0.57 | 0.02 | -0.24 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 165.00 | 15.30 | 17.55 | 16.43 | 15.54 | +9.21 | +145.50% | 0.10 | 151 | 2,013 | 0.57 | -0.62 | 0.02 | -0.23 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 167.50 | 17.25 | 19.70 | 18.48 | 17.60 | +10.50 | +147.89% | 0.11 | 57 | 192 | 0.56 | -0.67 | 0.02 | -0.21 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 170.00 | 19.55 | 21.80 | 20.68 | 18.10 | +9.77 | +117.29% | 0.12 | 61 | 2,132 | 0.59 | -0.71 | 0.02 | -0.20 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 172.50 | 20.90 | 23.75 | 22.33 | 17.50 | +7.61 | +76.95% | 0.13 | 52 | 412 | 0.63 | -0.75 | 0.02 | -0.18 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 175.00 | 23.35 | 26.20 | 24.78 | 20.85 | +9.75 | +87.84% | 0.14 | 16 | 1,547 | 0.58 | -0.79 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 177.50 | 25.55 | 28.60 | 27.08 | 21.49 | +8.74 | +68.55% | 0.15 | 4 | 159 | 0.75 | -0.82 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 180.00 | 28.15 | 30.70 | 29.43 | 26.75 | +12.75 | +91.08% | 0.16 | 8 | 1,666 | 0.60 | -0.84 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 182.50 | 30.25 | 33.20 | 31.73 | 25.85 | +8.00 | +44.82% | 0.17 | 2 | 358 | 0.79 | -0.87 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 185.00 | 32.55 | 35.75 | 34.15 | 29.70 | +6.72 | +29.25% | 0.18 | 10 | 544 | 0.83 | -0.89 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 187.50 | 35.30 | 38.05 | 36.68 | 30.43 | +17.13 | +128.80% | 0.20 | 3 | 53 | 0.83 | -0.90 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 190.00 | 37.40 | 40.50 | 38.95 | 36.10 | +8.99 | +33.17% | 0.21 | 3 | 1,277 | 0.86 | -0.92 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 192.50 | 40.00 | 43.20 | 41.60 | 29.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | -0.93 | 0.01 | -0.08 | 10/30/2026 | 11/5/2026 9:58:52 AM EST |
| 195.00 | 42.35 | 45.45 | 43.90 | 38.58 | +7.52 | +24.22% | 0.23 | 1 | 1,298 | 0.92 | -0.94 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 197.50 | 45.45 | 47.90 | 46.68 | 45.00 | +11.65 | +34.94% | 0.24 | 2 | 37 | 0.96 | -0.96 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 200.00 | 47.20 | 50.40 | 48.80 | 49.52 | +13.62 | +37.94% | 0.24 | 1 | 961 | 0.96 | -0.96 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 205.00 | 52.65 | 55.55 | 54.10 | 38.78 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.05 | -0.97 | 0.00 | -0.04 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 210.00 | 57.65 | 60.40 | 59.03 | 53.15 | +6.48 | +13.89% | 0.28 | 1 | 249 | 1.09 | -0.98 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 215.00 | 62.30 | 65.25 | 63.78 | 60.45 | +5.15 | +9.32% | 0.30 | 1 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 220.00 | 67.30 | 70.75 | 69.03 | 55.40 | 0.00 | 0.00% | 0.31 | 0 | 259 | 1.22 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 225.00 | 72.20 | 75.55 | 73.88 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 11/5/2026 9:58:52 AM EST | |||
| 230.00 | 77.40 | 80.45 | 78.93 | 59.86 | 0.00 | 0.00% | 0.34 | 0 | 64 | 1.33 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 240.00 | 87.40 | 90.45 | 88.93 | 72.50 | 0.00 | 0.00% | 0.37 | 0 | 87 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 9:58:52 AM EST |
| 250.00 | 97.20 | 100.45 | 98.83 | 75.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 9:58:52 AM EST |
| 260.00 | 108.10 | 110.60 | 109.35 | 86.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 9:58:52 AM EST |
| 270.00 | 117.20 | 120.60 | 118.90 | 117.20 | +18.90 | +19.23% | 0.44 | 1 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 9:58:52 AM EST |
| 280.00 | 127.40 | 130.75 | 129.08 | 99.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/5/2026 9:58:52 AM EST |
| 290.00 | 137.20 | 140.90 | 139.05 | 141.93 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 11/5/2026 9:58:52 AM EST |
| 300.00 | 147.20 | 150.90 | 149.05 | 118.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/5/2026 9:58:52 AM EST |
| 310.00 | 157.40 | 160.85 | 159.13 | 126.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/5/2026 9:58:52 AM EST |
| 320.00 | 167.25 | 170.65 | 168.95 | 119.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/5/2026 9:58:52 AM EST |
| 330.00 | 177.25 | 180.75 | 179.00 | 112.06 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/5/2026 9:58:52 AM EST |
| 340.00 | 187.20 | 190.95 | 189.08 | 118.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/5/2026 9:58:52 AM EST |
| 350.00 | 197.20 | 201.00 | 199.10 | % | 0.57 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/5/2026 9:58:52 AM EST | |||
| 360.00 | 207.25 | 210.60 | 208.93 | 181.68 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 9:58:52 AM EST |
| 370.00 | 217.25 | 220.65 | 218.95 | 177.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/5/2026 9:58:52 AM EST |