Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $19.60 as of 10/5/2026 6:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.40 | 7.70 | 7.05 | % | 0.54 | 0 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 14.00 | 5.40 | 6.40 | 5.90 | % | 0.42 | 0 | 0 | 1.03 | 0.97 | 0.02 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | 1.06 | 0.92 | 0.04 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 16.00 | 3.60 | 4.40 | 4.00 | % | 0.25 | 0 | 0 | 0.74 | 0.87 | 0.05 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 17.00 | 2.80 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.70 | 0.81 | 0.07 | -0.01 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |
| 18.00 | 2.40 | 2.80 | 2.60 | 2.60 | % | 0.14 | 2 | 0 | 0.57 | 0.73 | 0.09 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST | |
| 19.00 | 1.80 | 2.10 | 1.95 | 1.95 | % | 0.10 | 15,366 | 0 | 0.55 | 0.63 | 0.11 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST | |
| 20.00 | 1.15 | 1.50 | 1.33 | 1.32 | -0.04 | -2.95% | 0.07 | 32 | 2 | 0.50 | 0.51 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 21.00 | 0.65 | 1.05 | 0.85 | 1.05 | +0.24 | +29.63% | 0.04 | 14 | 7 | 0.47 | 0.40 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 22.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.15 | +33.34% | 0.03 | 15,213 | 38 | 0.48 | 0.29 | 0.10 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 23.00 | 0.20 | 0.65 | 0.43 | 0.43 | -0.02 | -4.45% | 0.02 | 29 | 21 | 0.49 | 0.21 | 0.09 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 24.00 | 0.05 | 0.45 | 0.25 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.14 | 0.07 | -0.01 | 9/22/2026 | 10/5/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.05 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 26.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.09 | +90.00% | 0.01 | 10 | 54 | 0.52 | 0.07 | 0.04 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.03 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.02 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 10/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.01 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.96 | -0.03 | 0.02 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.64 | -0.08 | 0.04 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 16.00 | 0.05 | 0.55 | 0.30 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | -0.13 | 0.05 | -0.01 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |
| 17.00 | 0.25 | 0.75 | 0.50 | 0.35 | -0.06 | -14.64% | 0.03 | 1 | 3 | 0.57 | -0.19 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 18.00 | 0.45 | 0.95 | 0.70 | % | 0.04 | 0 | 0 | 0.53 | -0.27 | 0.09 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 19.00 | 0.80 | 1.30 | 1.05 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.52 | -0.37 | 0.11 | -0.01 | 9/25/2026 | 10/5/2026 3:59:59 PM EST |
| 20.00 | 1.05 | 1.80 | 1.43 | 1.34 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | -0.49 | 0.12 | -0.01 | 9/22/2026 | 10/5/2026 3:59:59 PM EST |
| 21.00 | 1.65 | 2.40 | 2.03 | % | 0.10 | 0 | 0 | 0.47 | -0.60 | 0.12 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 22.00 | 2.30 | 3.20 | 2.75 | % | 0.12 | 0 | 0 | 0.46 | -0.71 | 0.10 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 23.00 | 3.20 | 4.00 | 3.60 | % | 0.16 | 0 | 0 | 0.47 | -0.79 | 0.09 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 24.00 | 4.10 | 4.90 | 4.50 | % | 0.19 | 0 | 0 | 0.74 | -0.86 | 0.07 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 25.00 | 4.90 | 5.90 | 5.40 | % | 0.22 | 0 | 0 | 0.82 | -0.90 | 0.05 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 26.00 | 5.80 | 6.80 | 6.30 | % | 0.24 | 0 | 0 | 0.85 | -0.93 | 0.04 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 27.00 | 6.70 | 7.80 | 7.25 | % | 0.27 | 0 | 0 | 0.92 | -0.96 | 0.03 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 28.00 | 7.40 | 8.80 | 8.10 | % | 0.29 | 0 | 0 | 0.98 | -0.98 | 0.02 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 29.00 | 8.40 | 9.90 | 9.15 | % | 0.32 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 10/5/2026 3:59:59 PM EST |