Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $19.78 as of 11/4/2026 5:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 21.50 | 19.05 | 15.67 | 0.00 | 0.00% | 7.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:06 PM EST |
| 5.00 | 14.10 | 19.00 | 16.55 | % | 3.31 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 7.50 | 12.00 | 16.20 | 14.10 | % | 1.88 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 10.00 | 9.60 | 13.80 | 11.70 | % | 1.17 | 0 | 0 | 5.19 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:06 PM EST | |||
| 12.50 | 7.40 | 11.30 | 9.35 | 5.57 | 0.00 | 0.00% | 0.75 | 0 | 5 | 4.00 | 0.97 | 0.01 | -0.03 | 10/19/2026 | 11/4/2026 4:00:06 PM EST |
| 15.00 | 5.00 | 8.80 | 6.90 | 3.46 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.07 | 0.92 | 0.02 | -0.05 | 10/19/2026 | 11/4/2026 4:00:06 PM EST |
| 17.50 | 3.00 | 6.50 | 4.75 | 4.50 | +1.34 | +42.41% | 0.27 | 1 | 15 | 2.42 | 0.82 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 20.00 | 0.80 | 4.40 | 2.60 | 2.80 | +1.10 | +64.71% | 0.13 | 21 | 245 | 1.93 | 0.69 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 22.50 | 1.25 | 3.60 | 2.43 | 1.50 | +0.90 | +150.00% | 0.11 | 14 | 172 | 1.38 | 0.55 | 0.06 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.00 | 0.70 | 1.05 | 0.88 | 1.05 | +0.80 | +320.00% | 0.04 | 2,466 | 268 | 0.98 | 0.41 | 0.06 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.50 | 0.20 | 0.55 | 0.38 | 0.54 | +0.34 | +170.00% | 0.01 | 358 | 100 | 0.94 | 0.29 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 24 | 1.52 | 0.20 | 0.04 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.38 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | -0.03 | 0.01 | -0.03 | 10/12/2026 | 11/4/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.15 | -75.00% | 0.03 | 10 | 207 | 2.28 | -0.08 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.30 | -0.45 | -60.00% | 0.02 | 2,001 | 146 | 1.40 | -0.18 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 20.00 | 0.35 | 1.60 | 0.98 | 0.76 | -1.66 | -68.60% | 0.05 | 21 | 2 | 1.07 | -0.31 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 22.50 | 2.10 | 4.40 | 3.25 | 2.30 | -2.00 | -46.52% | 0.14 | 59 | 11 | 1.70 | -0.45 | 0.06 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.00 | 2.55 | 5.20 | 3.88 | 3.30 | % | 0.16 | 2 | 0 | 1.82 | -0.59 | 0.06 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST | |
| 27.50 | 5.10 | 7.20 | 6.15 | 6.27 | % | 0.22 | 1 | 0 | 1.97 | -0.71 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST | |
| 30.00 | 6.40 | 9.70 | 8.05 | % | 0.27 | 0 | 0 | 2.22 | -0.80 | 0.04 | -0.06 | 11/4/2026 4:00:06 PM EST |