Options Chain for POET TECHNOLOGIES INC COM NEW (POET) - $4.26 as of 11/6/2026 1:51:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.00 | 3.95 | 3.92 | +0.68 | +20.99% | 3.95 | 47 | 73 | 5.79 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 2.00 | 2.87 | 3.05 | 2.96 | 2.89 | +0.62 | +27.32% | 1.48 | 42 | 32 | 3.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 2.50 | 2.35 | 2.55 | 2.45 | 2.40 | +0.59 | +32.60% | 0.98 | 45 | 33 | 2.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 3.00 | 1.83 | 2.05 | 1.94 | 1.92 | +0.59 | +44.37% | 0.65 | 43 | 62 | 1.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 3.50 | 1.21 | 1.58 | 1.40 | 1.18 | +0.43 | +57.34% | 0.40 | 1 | 19 | 1.59 | 0.94 | 0.13 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 4.00 | 0.86 | 1.09 | 0.98 | 0.85 | +0.34 | +66.67% | 0.24 | 3 | 367 | 1.36 | 0.84 | 0.23 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 4.50 | 0.65 | 0.72 | 0.69 | 0.64 | +0.27 | +72.98% | 0.15 | 74 | 425 | 1.18 | 0.69 | 0.34 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 5.00 | 0.39 | 0.42 | 0.41 | 0.41 | +0.26 | +173.34% | 0.08 | 70 | 1,130 | 1.11 | 0.50 | 0.38 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 5.50 | 0.19 | 0.25 | 0.22 | 0.22 | +0.14 | +175.00% | 0.04 | 3,753 | 1,068 | 1.11 | 0.33 | 0.34 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 6.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.08 | +160.00% | 0.02 | 220 | 4,068 | 1.09 | 0.20 | 0.26 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 6.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.04 | +133.34% | 0.01 | 339 | 1,075 | 1.13 | 0.13 | 0.18 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 457 | 4,171 | 1.17 | 0.07 | 0.12 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.11 | 0.04 | 0.07 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 215 | 9,120 | 1.28 | 0.03 | 0.05 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 8.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.35 | 0.01 | 0.02 | 0.00 | 11/2/2026 | 11/6/2026 1:59:04 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,612 | 1.61 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 9.50 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 12,800 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 10.50 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,599 | 1.83 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 11.50 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 12.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,982 | 3.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,787 | 2.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:04 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 3.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,385 | 3.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:04 PM EST |
| 16.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,508 | 3.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 1:59:04 PM EST |
| 17.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 4.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/6/2026 1:59:04 PM EST |
| 18.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 722 | 4.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:04 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 188 | 3.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,631 | 3.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 4.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 1:59:04 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 349 | 4.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/6/2026 1:59:04 PM EST |
| 23.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/6/2026 1:59:04 PM EST |
| 24.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/6/2026 1:59:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 1:59:04 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 1:59:04 PM EST |
| 27.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/6/2026 1:59:04 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/6/2026 1:59:04 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/6/2026 1:59:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 1:59:04 PM EST |
| 31.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 1:59:04 PM EST |
| 32.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/6/2026 1:59:04 PM EST |
| 33.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/6/2026 1:59:04 PM EST |
| 34.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/6/2026 1:59:04 PM EST |
| 35.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/6/2026 1:59:04 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/6/2026 1:59:04 PM EST |
| 37.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/6/2026 1:59:04 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/6/2026 1:59:04 PM EST |
| 39.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/6/2026 1:59:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,744 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 11/6/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 2.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 34 | 4.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 1:59:04 PM EST |
| 2.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 1:59:04 PM EST |
| 3.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 582 | 2.38 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 3.50 | 0.01 | 0.12 | 0.07 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 24 | 1.34 | -0.06 | 0.13 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 4.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.17 | -62.97% | 0.02 | 320 | 3,961 | 1.13 | -0.16 | 0.23 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.24 | -0.26 | -52.00% | 0.05 | 9 | 163 | 1.09 | -0.31 | 0.34 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 5.00 | 0.41 | 0.46 | 0.44 | 0.46 | -0.39 | -45.89% | 0.09 | 91 | 1,465 | 1.01 | -0.50 | 0.38 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 5.50 | 0.73 | 0.80 | 0.77 | 0.83 | -0.48 | -36.65% | 0.14 | 2 | 1,177 | 1.03 | -0.67 | 0.34 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 6.00 | 1.13 | 1.22 | 1.18 | 1.18 | -0.58 | -32.96% | 0.20 | 35 | 2,130 | 1.14 | -0.80 | 0.26 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 6.50 | 1.57 | 1.74 | 1.66 | 1.94 | -0.32 | -14.16% | 0.26 | 1 | 28 | 1.55 | -0.87 | 0.18 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 7.00 | 2.03 | 2.26 | 2.15 | 2.73 | 0.00 | 0.00% | 0.31 | 0 | 3,022 | 2.13 | -0.93 | 0.12 | -0.01 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 7.50 | 2.48 | 2.87 | 2.68 | 2.96 | -0.39 | -11.65% | 0.36 | 10 | 18 | 2.48 | -0.96 | 0.07 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 8.00 | 3.00 | 3.40 | 3.20 | 3.08 | -0.72 | -18.95% | 0.40 | 9 | 1,595 | 2.87 | -0.97 | 0.05 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 8.50 | 3.50 | 3.95 | 3.73 | 4.41 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.89 | -0.99 | 0.02 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 9.00 | 4.00 | 4.35 | 4.18 | 4.40 | -0.30 | -6.39% | 0.46 | 12 | 459 | 2.69 | -0.99 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 9.50 | 4.50 | 4.90 | 4.70 | % | 0.49 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 10.00 | 5.00 | 5.40 | 5.20 | 5.53 | +0.43 | +8.44% | 0.52 | 10 | 392 | 3.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 10.50 | 5.50 | 5.90 | 5.70 | 5.86 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 11.00 | 6.00 | 6.40 | 6.20 | 6.20 | 0.00 | 0.00% | 0.56 | 0 | 4 | 3.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 11.50 | 6.50 | 6.90 | 6.70 | % | 0.58 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 12.00 | 6.95 | 7.40 | 7.18 | 6.45 | 0.00 | 0.00% | 0.60 | 0 | 38 | 3.85 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 1:59:04 PM EST |
| 13.00 | 8.00 | 8.40 | 8.20 | 8.75 | 0.00 | 0.00% | 0.63 | 0 | 11 | 4.05 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 14.00 | 8.95 | 9.40 | 9.18 | 7.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:59:04 PM EST |
| 15.00 | 9.95 | 10.40 | 10.18 | 7.32 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/6/2026 1:59:04 PM EST |
| 16.00 | 10.95 | 11.40 | 11.18 | 7.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/6/2026 1:59:04 PM EST |
| 17.00 | 11.95 | 12.40 | 12.18 | 7.81 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/6/2026 1:59:04 PM EST |
| 18.00 | 12.95 | 13.40 | 13.18 | 8.77 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/6/2026 1:59:04 PM EST |
| 19.00 | 13.95 | 14.40 | 14.18 | 9.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/6/2026 1:59:04 PM EST |
| 20.00 | 14.95 | 15.40 | 15.18 | 11.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/6/2026 1:59:04 PM EST |
| 21.00 | 15.95 | 16.40 | 16.18 | 13.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 11/6/2026 1:59:04 PM EST |
| 22.00 | 16.95 | 17.40 | 17.18 | 11.58 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/6/2026 1:59:04 PM EST |
| 23.00 | 17.95 | 18.40 | 18.18 | 12.15 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/6/2026 1:59:04 PM EST |
| 24.00 | 18.95 | 19.40 | 19.18 | 16.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 11/6/2026 1:59:04 PM EST |
| 25.00 | 19.95 | 20.40 | 20.18 | 12.70 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 11/6/2026 1:59:04 PM EST |
| 26.00 | 20.95 | 21.40 | 21.18 | 14.35 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 11/6/2026 1:59:04 PM EST |
| 27.00 | 21.95 | 22.40 | 22.18 | 17.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 11/6/2026 1:59:04 PM EST |
| 28.00 | 22.95 | 23.40 | 23.18 | 20.02 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 11/6/2026 1:59:04 PM EST |
| 29.00 | 23.95 | 24.40 | 24.18 | 16.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 11/6/2026 1:59:04 PM EST |
| 30.00 | 24.95 | 25.40 | 25.18 | 19.85 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/6/2026 1:59:04 PM EST |
| 31.00 | 25.95 | 26.40 | 26.18 | % | 0.84 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 32.00 | 26.95 | 27.40 | 27.18 | 21.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/6/2026 1:59:04 PM EST |
| 33.00 | 27.95 | 28.40 | 28.18 | % | 0.85 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 34.00 | 28.95 | 29.40 | 29.18 | % | 0.86 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 35.00 | 29.95 | 30.40 | 30.18 | % | 0.86 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 36.00 | 30.95 | 31.40 | 31.18 | % | 0.87 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 37.00 | 31.95 | 32.40 | 32.18 | % | 0.87 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 38.00 | 32.95 | 33.40 | 33.18 | % | 0.87 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 39.00 | 33.95 | 34.40 | 34.18 | % | 0.88 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 40.00 | 34.95 | 35.40 | 35.18 | 32.50 | 0.00 | 0.00% | 0.88 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/6/2026 1:59:04 PM EST |