Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $193.83 as of 10/30/2026 9:27:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 159.40 | 159.75 | 159.58 | 158.90 | -0.75 | -0.47% | 6.38 | 4 | 20 | 4.11 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 30.00 | 154.40 | 154.80 | 154.60 | 155.00 | -0.25 | -0.17% | 5.15 | 1 | 45 | 3.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 35.00 | 149.45 | 149.80 | 149.63 | 150.25 | 0.00 | 0.00% | 4.28 | 21 | 151 | 3.46 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 40.00 | 144.45 | 144.80 | 144.63 | 144.00 | -1.45 | -1.00% | 3.62 | 93 | 400 | 3.17 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 45.00 | 139.45 | 139.85 | 139.65 | 141.40 | +1.10 | +0.79% | 3.10 | 4 | 47 | 2.91 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 50.00 | 134.45 | 134.85 | 134.65 | 136.40 | +2.15 | +1.61% | 2.69 | 4 | 127 | 2.54 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 55.00 | 129.50 | 129.85 | 129.68 | 129.95 | -0.20 | -0.16% | 2.36 | 4 | 71 | 2.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 60.00 | 124.50 | 125.05 | 124.78 | 124.30 | -0.60 | -0.48% | 2.08 | 13 | 226 | 2.36 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 65.00 | 119.55 | 119.90 | 119.73 | 120.65 | +1.35 | +1.14% | 1.84 | 11 | 94 | 2.08 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 70.00 | 114.55 | 114.90 | 114.73 | 114.60 | -0.75 | -0.65% | 1.64 | 2 | 217 | 2.09 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 75.00 | 109.60 | 109.95 | 109.78 | 108.80 | -1.65 | -1.50% | 1.46 | 3 | 502 | 1.84 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 80.00 | 104.60 | 104.95 | 104.78 | 103.75 | -2.00 | -1.90% | 1.31 | 1 | 667 | 1.84 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 85.00 | 99.65 | 100.00 | 99.83 | 101.28 | +2.03 | +2.05% | 1.17 | 26 | 562 | 1.75 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 90.00 | 94.65 | 95.05 | 94.85 | 95.25 | -10.38 | -9.83% | 1.05 | 18 | 234 | 1.55 | 1.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 95.00 | 89.70 | 90.15 | 89.93 | 88.90 | -1.80 | -1.99% | 0.95 | 18 | 160 | 1.54 | 1.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 100.00 | 84.75 | 85.20 | 84.98 | 85.55 | +0.50 | +0.59% | 0.85 | 75 | 437 | 1.22 | 0.99 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 105.00 | 79.80 | 80.20 | 80.00 | 81.43 | +1.68 | +2.11% | 0.76 | 48 | 286 | 1.21 | 0.99 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 110.00 | 74.90 | 75.25 | 75.08 | 76.10 | -0.35 | -0.46% | 0.68 | 13 | 308 | 1.10 | 0.99 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 115.00 | 70.00 | 70.35 | 70.18 | 70.55 | -1.60 | -2.22% | 0.61 | 3 | 798 | 1.08 | 0.98 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 120.00 | 65.10 | 65.45 | 65.28 | 65.42 | -1.48 | -2.22% | 0.54 | 16 | 959 | 1.06 | 0.97 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 125.00 | 60.25 | 60.60 | 60.43 | 60.40 | -1.05 | -1.71% | 0.48 | 14 | 1,483 | 1.02 | 0.96 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 130.00 | 55.45 | 55.85 | 55.65 | 55.57 | +0.12 | +0.22% | 0.43 | 39 | 2,397 | 0.99 | 0.95 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 135.00 | 50.75 | 51.10 | 50.93 | 51.08 | -1.57 | -2.99% | 0.38 | 6 | 1,459 | 0.97 | 0.94 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 140.00 | 46.10 | 46.50 | 46.30 | 47.65 | -0.45 | -0.94% | 0.33 | 17 | 2,583 | 0.94 | 0.92 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 145.00 | 41.60 | 42.00 | 41.80 | 42.47 | -0.97 | -2.24% | 0.29 | 11 | 1,671 | 0.91 | 0.90 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 150.00 | 37.25 | 37.65 | 37.45 | 37.63 | -0.09 | -0.24% | 0.25 | 56 | 3,962 | 0.90 | 0.87 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 155.00 | 33.10 | 33.50 | 33.30 | 33.44 | -1.86 | -5.27% | 0.21 | 9 | 1,615 | 0.88 | 0.84 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 160.00 | 29.15 | 29.55 | 29.35 | 30.20 | -1.14 | -3.64% | 0.18 | 90 | 4,309 | 0.87 | 0.81 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 165.00 | 25.45 | 25.85 | 25.65 | 25.71 | -0.79 | -2.99% | 0.16 | 12 | 11,694 | 0.86 | 0.76 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 167.50 | 23.65 | 24.10 | 23.88 | 25.15 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.86 | 0.74 | 0.01 | -0.32 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 170.00 | 21.95 | 22.40 | 22.18 | 22.20 | -0.35 | -1.56% | 0.13 | 20 | 4,508 | 0.85 | 0.71 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 172.50 | 20.35 | 20.70 | 20.53 | 20.60 | -1.80 | -8.04% | 0.12 | 8 | 60 | 0.84 | 0.68 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 175.00 | 18.80 | 19.10 | 18.95 | 20.76 | +1.26 | +6.47% | 0.11 | 129 | 4,057 | 0.84 | 0.65 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 177.50 | 17.30 | 17.65 | 17.48 | 17.90 | -0.35 | -1.92% | 0.10 | 58 | 163 | 0.83 | 0.63 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 180.00 | 15.90 | 16.20 | 16.05 | 16.00 | -0.70 | -4.20% | 0.09 | 49 | 7,761 | 0.83 | 0.60 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 182.50 | 14.55 | 14.85 | 14.70 | 14.85 | -0.51 | -3.32% | 0.08 | 11 | 554 | 0.82 | 0.57 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 185.00 | 13.45 | 13.60 | 13.53 | 13.55 | -0.48 | -3.43% | 0.07 | 244 | 5,365 | 0.82 | 0.54 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 187.50 | 12.10 | 12.40 | 12.25 | 12.05 | -1.53 | -11.27% | 0.07 | 110 | 520 | 0.81 | 0.51 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 190.00 | 11.00 | 11.25 | 11.13 | 11.06 | -0.69 | -5.88% | 0.06 | 412 | 7,638 | 0.81 | 0.48 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 192.50 | 9.95 | 10.15 | 10.05 | 10.00 | -1.45 | -12.67% | 0.05 | 52 | 253 | 0.80 | 0.45 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 195.00 | 9.05 | 9.25 | 9.15 | 9.00 | -0.70 | -7.22% | 0.05 | 265 | 4,657 | 0.80 | 0.42 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 197.50 | 8.15 | 8.30 | 8.23 | 8.45 | -1.07 | -11.24% | 0.04 | 13 | 460 | 0.79 | 0.40 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 200.00 | 7.30 | 7.45 | 7.38 | 7.30 | -0.61 | -7.72% | 0.04 | 814 | 12,442 | 0.79 | 0.37 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 202.50 | 6.50 | 6.70 | 6.60 | 6.60 | -0.90 | -12.00% | 0.03 | 31 | 647 | 0.79 | 0.34 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 205.00 | 5.80 | 5.95 | 5.88 | 5.90 | -0.60 | -9.24% | 0.03 | 147 | 1,134 | 0.78 | 0.31 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 207.50 | 5.05 | 5.35 | 5.20 | 5.65 | -0.20 | -3.42% | 0.03 | 7 | 722 | 0.78 | 0.29 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 210.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.57 | -11.03% | 0.02 | 673 | 11,600 | 0.78 | 0.26 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 212.50 | 3.95 | 4.20 | 4.08 | 4.48 | -0.39 | -8.01% | 0.02 | 53 | 500 | 0.77 | 0.24 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 215.00 | 3.50 | 3.75 | 3.63 | 3.82 | -0.33 | -7.96% | 0.02 | 42 | 1,058 | 0.77 | 0.22 | 0.01 | -0.27 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 220.00 | 2.80 | 2.91 | 2.86 | 2.85 | -0.49 | -14.68% | 0.01 | 737 | 12,426 | 0.77 | 0.18 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 225.00 | 2.18 | 2.24 | 2.21 | 2.20 | -0.50 | -18.52% | 0.01 | 178 | 903 | 0.77 | 0.14 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 230.00 | 1.69 | 1.74 | 1.72 | 1.71 | -0.43 | -20.10% | 0.01 | 414 | 12,438 | 0.77 | 0.12 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 235.00 | 1.31 | 1.38 | 1.35 | 1.37 | -0.29 | -17.47% | 0.01 | 141 | 839 | 0.77 | 0.10 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 240.00 | 1.01 | 1.09 | 1.05 | 1.04 | -0.29 | -21.81% | 0.00 | 352 | 5,374 | 0.77 | 0.08 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 250.00 | 0.62 | 0.71 | 0.67 | 0.64 | -0.17 | -20.99% | 0.00 | 280 | 9,735 | 0.79 | 0.05 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 260.00 | 0.37 | 0.47 | 0.42 | 0.42 | -0.12 | -22.23% | 0.00 | 55 | 4,233 | 0.81 | 0.04 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 270.00 | 0.27 | 0.35 | 0.31 | 0.29 | -0.07 | -19.45% | 0.00 | 26 | 3,681 | 0.83 | 0.03 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 280.00 | 0.17 | 0.27 | 0.22 | 0.21 | -0.06 | -22.23% | 0.00 | 28 | 2,455 | 0.85 | 0.02 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 290.00 | 0.14 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 3 | 1,194 | 0.89 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 300.00 | 0.10 | 0.17 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 5 | 1,838 | 0.91 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 310.00 | 0.07 | 0.18 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 610 | 0.92 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 320.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 380 | 0.90 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 330.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,181 | 0.92 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 340.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 454 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 440 | 0.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 360.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 420 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 370.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 152 | 1.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 380.00 | 0.01 | 0.04 | 0.03 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 423 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 390.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 323 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 410.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,708 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 10:58:57 AM EST |
| 420.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 10:58:57 AM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 10:58:57 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 572 | 2.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 40.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.81 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 10:58:57 AM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 10:58:57 AM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 201 | 1,564 | 1.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 601 | 1.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 60.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 177 | 420 | 1.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 1,767 | 1.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 75.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 589 | 1.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 80.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 12 | 1,301 | 1.50 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 85.00 | 0.08 | 0.13 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 23 | 2,538 | 1.45 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 90.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 18 | 2,988 | 1.37 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 95.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 8 | 2,413 | 1.34 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 100.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.03 | -13.05% | 0.00 | 9 | 9,055 | 1.26 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 105.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.05 | -18.52% | 0.00 | 3 | 8,209 | 1.21 | -0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 110.00 | 0.29 | 0.32 | 0.31 | 0.28 | -0.10 | -26.32% | 0.00 | 824 | 9,597 | 1.16 | -0.01 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 115.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.07 | -15.56% | 0.00 | 4 | 4,162 | 1.11 | -0.02 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 120.00 | 0.43 | 0.50 | 0.47 | 0.47 | -0.12 | -20.34% | 0.00 | 33 | 8,002 | 1.06 | -0.03 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 125.00 | 0.58 | 0.64 | 0.61 | 0.61 | -0.11 | -15.28% | 0.00 | 19 | 4,587 | 1.02 | -0.04 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 130.00 | 0.82 | 0.84 | 0.83 | 0.80 | -0.25 | -23.81% | 0.01 | 75 | 8,352 | 0.99 | -0.05 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 135.00 | 1.00 | 1.10 | 1.05 | 1.09 | -0.31 | -22.15% | 0.01 | 233 | 5,126 | 0.97 | -0.06 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 140.00 | 1.39 | 1.48 | 1.44 | 1.41 | -0.30 | -17.55% | 0.01 | 790 | 6,774 | 0.94 | -0.08 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 145.00 | 1.86 | 1.97 | 1.92 | 1.92 | -0.50 | -20.67% | 0.01 | 120 | 3,130 | 0.92 | -0.10 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 150.00 | 2.48 | 2.61 | 2.55 | 2.55 | -0.60 | -19.05% | 0.02 | 404 | 8,188 | 0.91 | -0.13 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 155.00 | 3.30 | 3.50 | 3.40 | 3.39 | -0.61 | -15.25% | 0.02 | 72 | 6,753 | 0.89 | -0.16 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 160.00 | 4.35 | 4.50 | 4.43 | 4.45 | -0.80 | -15.24% | 0.03 | 477 | 7,175 | 0.88 | -0.19 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 165.00 | 5.60 | 5.80 | 5.70 | 5.70 | -0.90 | -13.64% | 0.03 | 1,391 | 4,494 | 0.87 | -0.24 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 167.50 | 6.25 | 6.55 | 6.40 | 6.41 | -0.69 | -9.72% | 0.04 | 13 | 963 | 0.86 | -0.26 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 170.00 | 7.10 | 7.35 | 7.23 | 7.20 | -0.65 | -8.28% | 0.04 | 657 | 7,336 | 0.86 | -0.29 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 172.50 | 7.95 | 8.20 | 8.08 | 7.85 | -1.15 | -12.78% | 0.05 | 194 | 889 | 0.85 | -0.32 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 175.00 | 8.85 | 9.15 | 9.00 | 8.97 | -0.98 | -9.85% | 0.05 | 305 | 5,256 | 0.84 | -0.35 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 177.50 | 10.00 | 10.20 | 10.10 | 9.80 | -1.10 | -10.10% | 0.06 | 133 | 481 | 0.84 | -0.37 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 180.00 | 11.05 | 11.25 | 11.15 | 11.18 | -0.95 | -7.84% | 0.06 | 1,505 | 10,490 | 0.83 | -0.40 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 182.50 | 12.25 | 12.45 | 12.35 | 12.35 | -1.00 | -7.50% | 0.07 | 194 | 1,399 | 0.83 | -0.43 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 185.00 | 13.45 | 13.65 | 13.55 | 13.55 | -1.07 | -7.32% | 0.07 | 416 | 9,855 | 0.82 | -0.46 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 187.50 | 14.65 | 14.95 | 14.80 | 14.39 | -1.46 | -9.22% | 0.08 | 28 | 1,385 | 0.82 | -0.49 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 190.00 | 16.10 | 16.35 | 16.23 | 15.90 | -1.03 | -6.09% | 0.09 | 152 | 5,604 | 0.81 | -0.52 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 192.50 | 17.50 | 17.65 | 17.58 | 17.65 | -0.40 | -2.22% | 0.09 | 299 | 343 | 0.80 | -0.55 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 195.00 | 18.95 | 19.35 | 19.15 | 19.07 | -1.08 | -5.36% | 0.10 | 63 | 3,565 | 0.80 | -0.58 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 197.50 | 20.55 | 20.95 | 20.75 | 21.40 | +0.50 | +2.40% | 0.11 | 18 | 704 | 0.80 | -0.60 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 200.00 | 22.25 | 22.60 | 22.43 | 21.00 | -2.10 | -9.10% | 0.11 | 408 | 6,949 | 0.80 | -0.63 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 202.50 | 23.95 | 24.35 | 24.15 | 23.40 | -0.40 | -1.69% | 0.12 | 30 | 326 | 0.80 | -0.66 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 205.00 | 25.75 | 26.15 | 25.95 | 24.73 | -2.57 | -9.42% | 0.13 | 3 | 138 | 0.79 | -0.69 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 207.50 | 27.60 | 28.00 | 27.80 | 28.25 | 0.00 | 0.00% | 0.13 | 0 | 115 | 0.79 | -0.71 | 0.01 | -0.31 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 210.00 | 29.50 | 29.95 | 29.73 | 29.40 | -1.00 | -3.29% | 0.14 | 42 | 1,607 | 0.79 | -0.74 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 212.50 | 31.50 | 32.00 | 31.75 | 32.70 | 0.00 | 0.00% | 0.15 | 0 | 143 | 0.79 | -0.76 | 0.01 | -0.28 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 215.00 | 33.55 | 33.95 | 33.75 | 33.75 | -1.00 | -2.88% | 0.16 | 29 | 156 | 0.79 | -0.78 | 0.01 | -0.27 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 220.00 | 37.75 | 38.25 | 38.00 | 37.60 | -0.05 | -0.14% | 0.17 | 32 | 931 | 0.79 | -0.82 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 225.00 | 42.15 | 42.65 | 42.40 | 43.25 | 0.00 | 0.00% | 0.19 | 0 | 65 | 0.79 | -0.86 | 0.01 | -0.20 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 230.00 | 46.70 | 47.15 | 46.93 | 47.70 | 0.00 | 0.00% | 0.20 | 0 | 174 | 0.79 | -0.88 | 0.01 | -0.18 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 235.00 | 51.35 | 51.85 | 51.60 | 53.40 | +1.20 | +2.30% | 0.22 | 21 | 48 | 0.80 | -0.90 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 240.00 | 56.05 | 56.60 | 56.33 | 55.25 | -1.65 | -2.90% | 0.23 | 25 | 247 | 0.80 | -0.92 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 250.00 | 65.75 | 66.20 | 65.98 | 64.90 | -1.55 | -2.34% | 0.26 | 23 | 227 | 0.82 | -0.95 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 260.00 | 75.55 | 76.00 | 75.78 | 76.40 | +1.55 | +2.08% | 0.29 | 1 | 202 | 0.85 | -0.96 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 270.00 | 85.45 | 85.85 | 85.65 | 85.30 | +1.05 | +1.25% | 0.32 | 1 | 158 | 0.93 | -0.97 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 280.00 | 95.35 | 95.80 | 95.58 | 95.75 | +0.95 | +1.01% | 0.34 | 1 | 33 | 0.99 | -0.98 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 290.00 | 105.35 | 105.75 | 105.55 | 103.90 | 0.00 | 0.00% | 0.36 | 0 | 55 | 1.04 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 10:58:57 AM EST |
| 300.00 | 115.30 | 115.70 | 115.50 | 114.60 | -1.20 | -1.04% | 0.39 | 5 | 65 | 1.08 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 310.00 | 125.30 | 125.70 | 125.50 | 126.20 | +2.20 | +1.78% | 0.40 | 5 | 2 | 1.14 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 320.00 | 135.15 | 135.70 | 135.43 | 136.50 | +1.95 | +1.45% | 0.42 | 3 | 10 | 1.20 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 330.00 | 145.20 | 145.65 | 145.43 | 145.45 | +1.20 | +0.84% | 0.44 | 7 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 340.00 | 155.20 | 155.65 | 155.43 | 144.15 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 10:58:57 AM EST |
| 350.00 | 165.30 | 165.65 | 165.48 | 164.55 | -0.50 | -0.31% | 0.47 | 4 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 360.00 | 175.30 | 175.65 | 175.48 | 176.60 | +18.15 | +11.46% | 0.49 | 6 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 370.00 | 185.30 | 185.65 | 185.48 | 185.80 | +16.80 | +9.95% | 0.50 | 7 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 380.00 | 195.30 | 195.65 | 195.48 | 196.15 | +1.15 | +0.59% | 0.51 | 33 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 390.00 | 205.30 | 205.65 | 205.48 | 203.70 | +14.16 | +7.48% | 0.53 | 1 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 400.00 | 215.30 | 215.65 | 215.48 | 215.45 | +2.00 | +0.94% | 0.54 | 2 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 410.00 | 225.30 | 225.65 | 225.48 | 225.45 | +0.35 | +0.16% | 0.55 | 3 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |
| 420.00 | 235.15 | 235.65 | 235.40 | 235.60 | +0.50 | +0.22% | 0.56 | 1 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 10:58:57 AM EST |