Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $170.62 as of 9/9/2026 8:04:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 145.50 | 146.90 | 146.20 | 144.26 | 0.00 | 0.00% | 5.85 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:49 PM EST |
| 30.00 | 140.55 | 141.95 | 141.25 | 156.40 | 0.00 | 0.00% | 4.71 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:58:49 PM EST |
| 35.00 | 135.65 | 137.00 | 136.33 | 137.17 | 0.00 | 0.00% | 3.90 | 0 | 16 | 1.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 40.00 | 130.70 | 132.05 | 131.38 | 129.50 | -3.11 | -2.35% | 3.28 | 1 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 45.00 | 125.75 | 127.15 | 126.45 | 138.57 | 0.00 | 0.00% | 2.81 | 0 | 29 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 50.00 | 120.80 | 121.70 | 121.25 | 121.32 | -0.56 | -0.46% | 2.42 | 7 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 55.00 | 115.90 | 117.25 | 116.58 | 78.21 | 0.00 | 0.00% | 2.12 | 0 | 6 | 1.41 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 9/9/2026 12:58:49 PM EST |
| 60.00 | 110.95 | 112.15 | 111.55 | 116.59 | 0.00 | 0.00% | 1.86 | 0 | 69 | 1.33 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/9/2026 12:58:49 PM EST |
| 65.00 | 106.00 | 107.40 | 106.70 | 107.16 | 0.00 | 0.00% | 1.64 | 0 | 36 | 1.24 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 12:58:49 PM EST |
| 70.00 | 101.10 | 102.50 | 101.80 | 99.76 | 0.00 | 0.00% | 1.45 | 0 | 184 | 1.16 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 12:58:49 PM EST |
| 75.00 | 96.20 | 97.55 | 96.88 | 102.00 | 0.00 | 0.00% | 1.29 | 0 | 138 | 1.09 | 0.99 | 0.00 | -0.02 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 80.00 | 91.30 | 92.65 | 91.98 | 91.95 | +0.50 | +0.55% | 1.15 | 3 | 215 | 0.91 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 85.00 | 86.40 | 87.75 | 87.08 | 92.13 | 0.00 | 0.00% | 1.02 | 0 | 202 | 0.97 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 90.00 | 81.55 | 82.70 | 82.13 | 82.42 | -10.44 | -11.25% | 0.91 | 2 | 161 | 0.87 | 0.98 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 95.00 | 76.90 | 77.85 | 77.38 | 78.65 | 0.00 | 0.00% | 0.81 | 0 | 148 | 0.85 | 0.97 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 100.00 | 71.95 | 72.90 | 72.43 | 70.95 | -1.35 | -1.87% | 0.72 | 1 | 501 | 0.67 | 0.96 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 105.00 | 67.20 | 68.25 | 67.73 | 67.90 | 0.00 | 0.00% | 0.65 | 0 | 262 | 0.62 | 0.95 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 110.00 | 62.55 | 63.50 | 63.03 | 62.50 | -3.64 | -5.51% | 0.57 | 1 | 364 | 0.64 | 0.94 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 115.00 | 57.90 | 58.85 | 58.38 | 58.80 | 0.00 | 0.00% | 0.51 | 0 | 798 | 0.63 | 0.93 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 120.00 | 53.30 | 54.30 | 53.80 | 53.80 | -4.75 | -8.12% | 0.45 | 4 | 921 | 0.61 | 0.92 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 125.00 | 48.70 | 49.65 | 49.18 | 49.70 | 0.00 | 0.00% | 0.39 | 0 | 1,736 | 0.60 | 0.90 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 130.00 | 44.45 | 45.55 | 45.00 | 45.23 | +0.28 | +0.63% | 0.35 | 3 | 2,465 | 0.61 | 0.88 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 135.00 | 40.40 | 41.30 | 40.85 | 41.00 | -1.90 | -4.43% | 0.30 | 1 | 1,602 | 0.60 | 0.85 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 140.00 | 36.75 | 37.30 | 37.03 | 37.12 | +0.42 | +1.15% | 0.26 | 9 | 3,364 | 0.59 | 0.83 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 145.00 | 32.90 | 33.60 | 33.25 | 33.25 | -0.30 | -0.90% | 0.23 | 16 | 1,724 | 0.58 | 0.79 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 150.00 | 29.65 | 30.00 | 29.83 | 29.70 | +0.20 | +0.68% | 0.20 | 36 | 4,577 | 0.58 | 0.75 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 155.00 | 26.35 | 26.80 | 26.58 | 26.48 | -0.09 | -0.34% | 0.17 | 10 | 1,906 | 0.58 | 0.71 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 160.00 | 23.35 | 23.75 | 23.55 | 23.76 | +0.49 | +2.11% | 0.15 | 21 | 4,680 | 0.57 | 0.67 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 165.00 | 20.65 | 21.10 | 20.88 | 20.86 | +0.21 | +1.02% | 0.13 | 11,344 | 3,248 | 0.57 | 0.62 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 170.00 | 18.20 | 18.45 | 18.33 | 18.35 | +0.19 | +1.05% | 0.11 | 137 | 4,956 | 0.57 | 0.57 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 175.00 | 15.85 | 16.25 | 16.05 | 16.00 | +0.10 | +0.63% | 0.09 | 103 | 3,468 | 0.57 | 0.53 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 180.00 | 13.80 | 14.20 | 14.00 | 14.00 | +0.03 | +0.22% | 0.08 | 87 | 7,186 | 0.57 | 0.48 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 185.00 | 12.05 | 12.40 | 12.23 | 12.25 | +0.10 | +0.83% | 0.07 | 150 | 4,610 | 0.57 | 0.44 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 190.00 | 10.50 | 10.80 | 10.65 | 10.71 | +0.17 | +1.62% | 0.06 | 74 | 6,095 | 0.57 | 0.40 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 195.00 | 9.15 | 9.35 | 9.25 | 9.25 | +0.01 | +0.11% | 0.05 | 59 | 3,496 | 0.57 | 0.36 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 200.00 | 8.00 | 8.15 | 8.08 | 7.94 | -0.11 | -1.37% | 0.04 | 691 | 11,518 | 0.57 | 0.33 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 210.00 | 5.90 | 6.15 | 6.03 | 6.00 | 0.00 | 0.00% | 0.03 | 89 | 4,386 | 0.57 | 0.26 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 220.00 | 4.40 | 4.60 | 4.50 | 4.55 | 0.00 | 0.00% | 0.02 | 88 | 6,828 | 0.58 | 0.21 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 230.00 | 3.30 | 3.45 | 3.38 | 3.40 | -0.10 | -2.86% | 0.01 | 58 | 5,668 | 0.58 | 0.17 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 240.00 | 2.48 | 2.66 | 2.57 | 2.56 | -0.16 | -5.89% | 0.01 | 24 | 1,557 | 0.59 | 0.13 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 250.00 | 1.88 | 2.03 | 1.96 | 2.04 | -0.02 | -0.98% | 0.01 | 9 | 4,290 | 0.60 | 0.10 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 260.00 | 1.44 | 1.57 | 1.51 | 1.42 | -0.10 | -6.58% | 0.01 | 2 | 2,260 | 0.60 | 0.08 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 270.00 | 1.12 | 1.23 | 1.18 | 1.20 | +0.04 | +3.45% | 0.00 | 2 | 2,133 | 0.61 | 0.06 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 280.00 | 0.86 | 0.98 | 0.92 | 0.94 | -0.04 | -4.09% | 0.00 | 12 | 1,130 | 0.62 | 0.05 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 290.00 | 0.65 | 0.76 | 0.71 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.62 | 0.04 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 300.00 | 0.53 | 0.59 | 0.56 | 0.54 | -0.04 | -6.90% | 0.00 | 2 | 1,955 | 0.63 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 310.00 | 0.39 | 0.50 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.63 | 0.03 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 320.00 | 0.22 | 0.44 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.63 | 0.02 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 330.00 | 0.24 | 0.31 | 0.28 | 0.30 | +0.03 | +11.12% | 0.00 | 3 | 1,240 | 0.65 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 340.00 | 0.15 | 0.32 | 0.24 | 0.19 | -0.18 | -48.65% | 0.00 | 1 | 299 | 0.65 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 350.00 | 0.04 | 0.28 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.63 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 360.00 | 0.02 | 0.26 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.63 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 370.00 | 0.02 | 0.23 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.65 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 12:58:49 PM EST |
| 380.00 | 0.02 | 0.21 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 390.00 | 0.04 | 0.19 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 7 | 292 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 410.00 | 0.01 | 0.12 | 0.07 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 1,481 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 30.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 35.00 | 0.01 | 0.13 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 4 | 436 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 40.00 | 0.01 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 45.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 158 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 50.00 | 0.08 | 0.15 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 55.00 | 0.10 | 0.19 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.09 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 60.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 1 | 254 | 1.01 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 65.00 | 0.14 | 0.22 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.96 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 12:58:49 PM EST |
| 70.00 | 0.15 | 0.26 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 11 | 606 | 0.93 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 75.00 | 0.17 | 0.36 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.88 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 80.00 | 0.30 | 0.41 | 0.36 | 0.30 | -0.01 | -3.23% | 0.00 | 1 | 1,305 | 0.85 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 85.00 | 0.31 | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,461 | 0.81 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 90.00 | 0.44 | 0.48 | 0.46 | 0.47 | +0.01 | +2.18% | 0.01 | 33 | 2,754 | 0.77 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 95.00 | 0.54 | 0.57 | 0.56 | 0.56 | 0.00 | 0.00% | 0.01 | 13 | 3,353 | 0.74 | -0.03 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 100.00 | 0.66 | 0.70 | 0.68 | 0.70 | -0.02 | -2.78% | 0.01 | 20 | 12,515 | 0.71 | -0.04 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 105.00 | 0.83 | 0.89 | 0.86 | 0.92 | -0.01 | -1.08% | 0.01 | 2 | 8,152 | 0.69 | -0.05 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 110.00 | 1.08 | 1.11 | 1.10 | 1.08 | -0.11 | -9.25% | 0.01 | 25 | 8,960 | 0.67 | -0.06 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 115.00 | 1.37 | 1.44 | 1.41 | 1.46 | +0.01 | +0.69% | 0.01 | 34 | 4,283 | 0.65 | -0.07 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 120.00 | 1.75 | 1.86 | 1.81 | 1.82 | -0.09 | -4.72% | 0.02 | 1,066 | 8,126 | 0.63 | -0.08 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 125.00 | 2.30 | 2.37 | 2.34 | 2.35 | -0.13 | -5.25% | 0.02 | 15 | 4,045 | 0.62 | -0.10 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 130.00 | 2.95 | 3.05 | 3.00 | 3.01 | -0.19 | -5.94% | 0.02 | 28 | 7,806 | 0.61 | -0.12 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 135.00 | 3.75 | 3.95 | 3.85 | 3.85 | -0.19 | -4.71% | 0.03 | 96 | 4,425 | 0.60 | -0.15 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 140.00 | 4.80 | 5.00 | 4.90 | 4.92 | -0.18 | -3.53% | 0.04 | 293 | 6,065 | 0.59 | -0.17 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 145.00 | 6.05 | 6.25 | 6.15 | 6.07 | -0.28 | -4.41% | 0.04 | 83 | 2,235 | 0.59 | -0.21 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 150.00 | 7.50 | 7.70 | 7.60 | 7.58 | -0.35 | -4.42% | 0.05 | 1,960 | 6,391 | 0.58 | -0.25 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 155.00 | 9.25 | 9.40 | 9.33 | 9.33 | -0.29 | -3.02% | 0.06 | 25 | 2,968 | 0.58 | -0.29 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 160.00 | 11.15 | 11.40 | 11.28 | 11.35 | -0.37 | -3.16% | 0.07 | 96 | 4,161 | 0.58 | -0.33 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 165.00 | 13.40 | 13.60 | 13.50 | 13.50 | -0.46 | -3.30% | 0.08 | 44 | 2,309 | 0.57 | -0.38 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 170.00 | 15.85 | 16.10 | 15.98 | 15.97 | -0.60 | -3.63% | 0.09 | 141 | 2,395 | 0.57 | -0.43 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 175.00 | 18.50 | 18.85 | 18.68 | 18.71 | -0.44 | -2.30% | 0.11 | 64 | 2,189 | 0.57 | -0.47 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 180.00 | 21.50 | 21.75 | 21.63 | 21.47 | -0.49 | -2.24% | 0.12 | 113 | 4,490 | 0.57 | -0.52 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 185.00 | 24.65 | 24.95 | 24.80 | 24.77 | -0.73 | -2.87% | 0.13 | 12 | 5,650 | 0.57 | -0.56 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 190.00 | 28.10 | 28.35 | 28.23 | 28.31 | +0.02 | +0.08% | 0.15 | 12 | 1,251 | 0.57 | -0.60 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 195.00 | 31.60 | 32.30 | 31.95 | 32.00 | +1.10 | +3.56% | 0.16 | 1 | 285 | 0.57 | -0.64 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 200.00 | 35.35 | 35.75 | 35.55 | 35.50 | +2.15 | +6.45% | 0.18 | 18 | 948 | 0.57 | -0.67 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 210.00 | 43.30 | 44.00 | 43.65 | 43.67 | -0.12 | -0.28% | 0.21 | 2 | 101 | 0.57 | -0.74 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 220.00 | 51.65 | 52.85 | 52.25 | 52.11 | -0.39 | -0.75% | 0.24 | 2 | 99 | 0.59 | -0.79 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 230.00 | 60.50 | 61.65 | 61.08 | 60.00 | 0.00 | 0.00% | 0.27 | 0 | 94 | 0.57 | -0.83 | 0.01 | -0.08 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 240.00 | 69.95 | 71.25 | 70.60 | 59.80 | 0.00 | 0.00% | 0.29 | 0 | 65 | 0.59 | -0.87 | 0.00 | -0.07 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 250.00 | 79.45 | 80.20 | 79.83 | 77.00 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.60 | -0.90 | 0.00 | -0.06 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 260.00 | 88.75 | 90.00 | 89.38 | 86.59 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.67 | -0.92 | 0.00 | -0.05 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 270.00 | 98.60 | 99.75 | 99.18 | 99.85 | +1.45 | +1.48% | 0.37 | 5 | 60 | 0.70 | -0.94 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 280.00 | 108.40 | 109.80 | 109.10 | % | 0.39 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.03 | 9/9/2026 12:58:49 PM EST | |||
| 290.00 | 118.40 | 119.80 | 119.10 | % | 0.41 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.03 | 9/9/2026 12:58:49 PM EST | |||
| 300.00 | 128.40 | 129.80 | 129.10 | % | 0.43 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.02 | 9/9/2026 12:58:49 PM EST | |||
| 310.00 | 138.40 | 139.75 | 139.08 | % | 0.45 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 9/9/2026 12:58:49 PM EST | |||
| 320.00 | 148.40 | 149.75 | 149.08 | % | 0.47 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 9/9/2026 12:58:49 PM EST | |||
| 330.00 | 158.40 | 159.75 | 159.08 | % | 0.48 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 9/9/2026 12:58:49 PM EST | |||
| 340.00 | 168.40 | 169.80 | 169.10 | % | 0.50 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/9/2026 12:58:49 PM EST | |||
| 350.00 | 178.40 | 179.80 | 179.10 | % | 0.51 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 9/9/2026 12:58:49 PM EST | |||
| 360.00 | 188.40 | 189.80 | 189.10 | % | 0.53 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 9/9/2026 12:58:49 PM EST | |||
| 370.00 | 198.40 | 199.80 | 199.10 | 221.88 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/6/2026 | 9/9/2026 12:58:49 PM EST |
| 380.00 | 208.40 | 209.80 | 209.10 | 231.94 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 9/9/2026 12:58:49 PM EST |
| 390.00 | 218.40 | 219.80 | 219.10 | % | 0.56 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:49 PM EST | |||
| 400.00 | 228.40 | 229.80 | 229.10 | 251.93 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 9/9/2026 12:58:49 PM EST |
| 410.00 | 238.40 | 239.80 | 239.10 | 238.39 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |