Options Chain for UIPATH INC CL A (PATH) - $14.98 as of 8/10/2026 8:58:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.25 | 13.35 | 11.80 | 9.15 | 0.00 | 0.00% | 2.95 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 12:58:59 PM EST |
| 5.00 | 9.85 | 10.70 | 10.28 | 7.13 | 0.00 | 0.00% | 2.06 | 0 | 11 | 1.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/10/2026 12:58:59 PM EST |
| 6.00 | 9.30 | 10.10 | 9.70 | 9.50 | +2.85 | +42.86% | 1.62 | 15 | 69 | 1.79 | 0.99 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 7.00 | 8.05 | 8.70 | 8.38 | 8.00 | 0.00 | 0.00% | 1.20 | 0 | 110 | 1.17 | 0.99 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 8.00 | 7.15 | 7.80 | 7.48 | 6.19 | 0.00 | 0.00% | 0.94 | 0 | 43 | 1.00 | 0.97 | 0.01 | 0.00 | 8/5/2026 | 8/10/2026 12:58:59 PM EST |
| 9.00 | 6.60 | 6.85 | 6.73 | 6.00 | 0.00 | 0.00% | 0.75 | 0 | 77 | 0.92 | 0.95 | 0.02 | 0.00 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 10.00 | 5.75 | 5.90 | 5.83 | 5.45 | +0.05 | +0.93% | 0.58 | 15 | 505 | 0.84 | 0.91 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 11.00 | 4.75 | 5.20 | 4.98 | 4.90 | +0.21 | +4.48% | 0.45 | 45 | 342 | 0.71 | 0.86 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 12.00 | 4.20 | 4.35 | 4.28 | 4.29 | +0.44 | +11.43% | 0.36 | 17 | 563 | 0.72 | 0.80 | 0.05 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 13.00 | 3.55 | 3.75 | 3.65 | 3.55 | +0.15 | +4.42% | 0.28 | 17 | 727 | 0.73 | 0.74 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 14.00 | 3.00 | 3.20 | 3.10 | 3.10 | +0.25 | +8.78% | 0.22 | 131 | 1,409 | 0.72 | 0.67 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 15.00 | 2.59 | 2.67 | 2.63 | 2.58 | +0.19 | +7.95% | 0.18 | 98 | 748 | 0.73 | 0.61 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 16.00 | 2.17 | 2.25 | 2.21 | 2.18 | +0.18 | +9.00% | 0.14 | 166 | 5,279 | 0.73 | 0.54 | 0.07 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 17.00 | 1.82 | 1.88 | 1.85 | 1.83 | +0.22 | +13.67% | 0.11 | 16 | 712 | 0.73 | 0.48 | 0.07 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 18.00 | 1.51 | 1.58 | 1.55 | 1.55 | +0.19 | +13.98% | 0.09 | 2,038 | 291 | 0.74 | 0.42 | 0.07 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 19.00 | 1.26 | 1.32 | 1.29 | 1.26 | +0.10 | +8.63% | 0.07 | 4,796 | 90 | 0.74 | 0.37 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 20.00 | 1.05 | 1.11 | 1.08 | 1.05 | +0.09 | +9.38% | 0.05 | 92 | 750 | 0.74 | 0.32 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 21.00 | 0.88 | 0.95 | 0.92 | 0.80 | +0.01 | +1.27% | 0.04 | 21 | 1,143 | 0.75 | 0.28 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 22.00 | 0.72 | 0.79 | 0.76 | 0.75 | +0.09 | +13.64% | 0.03 | 14 | 13 | 0.75 | 0.25 | 0.05 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 23.00 | 0.43 | 0.69 | 0.56 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.72 | 0.21 | 0.05 | -0.01 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 24.00 | 0.36 | 0.60 | 0.48 | 0.50 | +0.05 | +11.12% | 0.02 | 402 | 9 | 0.73 | 0.18 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 25.00 | 0.29 | 0.50 | 0.40 | 0.39 | -0.02 | -4.88% | 0.02 | 1 | 67 | 0.73 | 0.16 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 26.00 | 0.20 | 0.48 | 0.34 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 521 | 0.74 | 0.14 | 0.04 | -0.01 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 12:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 12:58:59 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.02 | -0.01 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 12:58:59 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 1 | 200 | 0.96 | -0.01 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 387 | 0.79 | -0.03 | 0.01 | 0.00 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 9.00 | 0.13 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 682 | 0.77 | -0.05 | 0.02 | 0.00 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.06 | -17.15% | 0.03 | 17 | 675 | 0.73 | -0.09 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 11.00 | 0.40 | 0.59 | 0.50 | 0.41 | -0.10 | -19.61% | 0.05 | 1 | 181 | 0.72 | -0.14 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 12.00 | 0.67 | 0.78 | 0.73 | 0.75 | -0.07 | -8.54% | 0.06 | 3 | 204 | 0.71 | -0.20 | 0.05 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 13.00 | 1.04 | 1.12 | 1.08 | 1.10 | -0.10 | -8.34% | 0.08 | 1 | 871 | 0.71 | -0.26 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 14.00 | 1.46 | 1.54 | 1.50 | 1.71 | 0.00 | 0.00% | 0.11 | 0 | 149 | 0.71 | -0.33 | 0.06 | -0.01 | 8/7/2026 | 8/10/2026 12:58:59 PM EST |
| 15.00 | 1.97 | 2.03 | 2.00 | 2.01 | -0.15 | -6.95% | 0.13 | 64 | 204 | 0.71 | -0.39 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 12:58:59 PM EST |
| 16.00 | 2.53 | 2.85 | 2.69 | 6.06 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.74 | -0.46 | 0.07 | -0.01 | 6/24/2026 | 8/10/2026 12:58:59 PM EST |
| 17.00 | 3.15 | 3.55 | 3.35 | 6.75 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.75 | -0.52 | 0.07 | -0.01 | 7/22/2026 | 8/10/2026 12:58:59 PM EST |
| 18.00 | 3.85 | 4.30 | 4.08 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.76 | -0.58 | 0.07 | -0.01 | 8/4/2026 | 8/10/2026 12:58:59 PM EST |
| 19.00 | 4.55 | 5.05 | 4.80 | 8.45 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.75 | -0.63 | 0.06 | -0.01 | 6/30/2026 | 8/10/2026 12:58:59 PM EST |
| 20.00 | 5.35 | 5.65 | 5.50 | 9.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.73 | -0.68 | 0.06 | -0.01 | 4/16/2026 | 8/10/2026 12:58:59 PM EST |
| 21.00 | 6.15 | 6.70 | 6.43 | % | 0.31 | 0 | 0 | 0.76 | -0.72 | 0.06 | -0.01 | 8/10/2026 12:58:59 PM EST | |||
| 22.00 | 7.05 | 7.60 | 7.33 | % | 0.33 | 0 | 0 | 0.79 | -0.75 | 0.05 | -0.01 | 8/10/2026 12:58:59 PM EST | |||
| 23.00 | 7.90 | 8.50 | 8.20 | % | 0.36 | 0 | 0 | 0.80 | -0.79 | 0.05 | -0.01 | 8/10/2026 12:58:59 PM EST | |||
| 24.00 | 8.80 | 9.40 | 9.10 | % | 0.38 | 0 | 0 | 0.79 | -0.82 | 0.04 | -0.01 | 8/10/2026 12:58:59 PM EST | |||
| 25.00 | 9.70 | 10.50 | 10.10 | % | 0.40 | 0 | 0 | 0.83 | -0.84 | 0.04 | -0.01 | 8/10/2026 12:58:59 PM EST | |||
| 26.00 | 10.60 | 11.25 | 10.93 | 15.81 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.80 | -0.86 | 0.04 | -0.01 | 6/18/2026 | 8/10/2026 12:58:59 PM EST |