Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.01 as of 10/5/2026 8:55:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.50 | 9.80 | 9.15 | 7.20 | 0.00 | 0.00% | 4.58 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 9:58:58 AM EST |
| 3.00 | 7.50 | 8.80 | 8.15 | 6.20 | 0.00 | 0.00% | 2.72 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 9:58:58 AM EST |
| 4.00 | 6.50 | 7.80 | 7.15 | 5.20 | 0.00 | 0.00% | 1.79 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 9:58:58 AM EST |
| 5.00 | 5.50 | 6.80 | 6.15 | 4.20 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 9:58:58 AM EST |
| 6.00 | 4.30 | 5.80 | 5.05 | % | 0.84 | 0 | 0 | 1.49 | 0.99 | 0.01 | 0.00 | 10/5/2026 9:58:58 AM EST | |||
| 7.00 | 3.40 | 4.80 | 4.10 | 2.60 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.31 | 0.97 | 0.03 | 0.00 | 9/15/2026 | 10/5/2026 9:58:58 AM EST |
| 8.00 | 2.70 | 3.50 | 3.10 | 2.85 | +1.45 | +103.58% | 0.39 | 1,000 | 1,003 | 0.90 | 0.92 | 0.06 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 9.00 | 1.90 | 2.60 | 2.25 | 2.04 | +1.28 | +168.43% | 0.25 | 44 | 350 | 0.75 | 0.83 | 0.10 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 10.00 | 1.35 | 1.60 | 1.48 | 1.55 | +1.11 | +252.28% | 0.15 | 773 | 3,267 | 0.52 | 0.71 | 0.16 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 11.00 | 0.80 | 1.05 | 0.93 | 0.92 | +0.72 | +360.00% | 0.08 | 2,333 | 2,447 | 0.57 | 0.53 | 0.19 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 12.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.45 | +450.00% | 0.05 | 3,123 | 1,599 | 0.50 | 0.35 | 0.18 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 13.00 | 0.15 | 0.50 | 0.33 | 0.25 | +0.16 | +177.78% | 0.03 | 9 | 6 | 0.54 | 0.23 | 0.14 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.15 | % | 0.02 | 2 | 0 | 0.64 | 0.14 | 0.10 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST | |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,002 | 0.85 | 0.08 | 0.06 | 0.00 | 9/16/2026 | 10/5/2026 9:58:58 AM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | 0.04 | 0.04 | 0.00 | 4/1/2026 | 10/5/2026 9:58:58 AM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.02 | 0.02 | 0.00 | 5/13/2026 | 10/5/2026 9:58:58 AM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 1.19 | 0.01 | 0.01 | 0.00 | 10/5/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/5/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 9:58:58 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 9:58:58 AM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/5/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/5/2026 9:58:58 AM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.62 | -0.01 | 0.01 | 0.00 | 9/21/2026 | 10/5/2026 9:58:58 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.00 | -0.03 | 0.03 | 0.00 | 9/30/2026 | 10/5/2026 9:58:58 AM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.20 | -62.50% | 0.02 | 1 | 1,071 | 0.76 | -0.08 | 0.06 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.65 | -76.48% | 0.03 | 114 | 828 | 0.60 | -0.17 | 0.10 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.55 | -0.90 | -62.07% | 0.03 | 1 | 78 | 0.53 | -0.29 | 0.16 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 11.00 | 0.60 | 1.00 | 0.80 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.54 | -0.47 | 0.19 | -0.01 | 9/24/2026 | 10/5/2026 9:58:58 AM EST |
| 12.00 | 1.20 | 1.55 | 1.38 | 1.45 | -1.95 | -57.36% | 0.11 | 27 | 2 | 0.57 | -0.65 | 0.18 | -0.01 | 10/5/2026 | 10/5/2026 9:58:58 AM EST |
| 13.00 | 1.75 | 2.55 | 2.15 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.77 | 0.14 | -0.01 | 7/13/2026 | 10/5/2026 9:58:58 AM EST |
| 14.00 | 2.80 | 3.50 | 3.15 | 5.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.95 | -0.86 | 0.10 | -0.01 | 7/7/2026 | 10/5/2026 9:58:58 AM EST |
| 15.00 | 3.60 | 4.50 | 4.05 | % | 0.27 | 0 | 0 | 1.16 | -0.92 | 0.06 | 0.00 | 10/5/2026 9:58:58 AM EST | |||
| 16.00 | 4.70 | 5.20 | 4.95 | 4.90 | % | 0.31 | 2 | 0 | 1.35 | -0.96 | 0.04 | 0.00 | 10/5/2026 | 10/5/2026 9:58:58 AM EST | |
| 17.00 | 5.50 | 6.80 | 6.15 | 6.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | -0.98 | 0.02 | 0.00 | 4/22/2026 | 10/5/2026 9:58:58 AM EST |
| 18.00 | 6.60 | 7.50 | 7.05 | % | 0.39 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 10/5/2026 9:58:58 AM EST | |||
| 20.00 | 8.50 | 9.70 | 9.10 | % | 0.45 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 9:58:58 AM EST |