Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $26.40 as of 7/30/2026 5:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.00 | 14.20 | 13.60 | 11.97 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/30/2026 3:43:55 PM EST |
| 15.00 | 11.00 | 12.20 | 11.60 | % | 0.77 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 16.00 | 10.00 | 11.20 | 10.60 | % | 0.66 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 17.00 | 9.00 | 10.20 | 9.60 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 18.00 | 8.00 | 9.20 | 8.60 | 8.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:43:55 PM EST |
| 19.00 | 7.00 | 8.20 | 7.60 | 7.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:43:55 PM EST |
| 20.00 | 6.00 | 7.20 | 6.60 | 6.40 | +0.81 | +14.49% | 0.33 | 380 | 60 | 0.64 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 21.00 | 5.00 | 6.10 | 5.55 | 5.40 | +0.65 | +13.69% | 0.26 | 220 | 26 | 0.54 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 22.00 | 4.40 | 4.80 | 4.60 | 4.40 | -0.20 | -4.35% | 0.21 | 1,820 | 1,649 | 0.34 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 23.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00% | 0.16 | 9,530 | 11,960 | 0.28 | 1.00 | 0.04 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 24.00 | 2.60 | 2.70 | 2.65 | 2.70 | -0.05 | -1.82% | 0.11 | 100 | 9,391 | 0.21 | 0.87 | 0.15 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 25.00 | 1.85 | 1.95 | 1.90 | 1.90 | -0.10 | -5.00% | 0.08 | 35 | 12,714 | 0.21 | 0.72 | 0.15 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 26.00 | 1.20 | 1.35 | 1.28 | 1.20 | -0.10 | -7.70% | 0.05 | 8 | 14,619 | 0.21 | 0.56 | 0.15 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 27.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.05 | -5.89% | 0.03 | 2 | 2,399 | 0.20 | 0.41 | 0.14 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 28.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.05 | +11.12% | 0.02 | 1,352 | 378 | 0.20 | 0.28 | 0.12 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 29.00 | 0.25 | 0.30 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.20 | 0.18 | 0.09 | 0.00 | 7/29/2026 | 7/30/2026 3:43:55 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.22 | 0.11 | 0.07 | 0.00 | 7/29/2026 | 7/30/2026 3:43:55 PM EST |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 59 | 0.21 | 0.07 | 0.04 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.33 | 0.04 | 0.03 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 7/30/2026 3:43:55 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.40 | 0.01 | 0.01 | 0.00 | 7/30/2026 3:43:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/30/2026 3:43:55 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:43:55 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/30/2026 3:43:55 PM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,106 | 0.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/30/2026 3:43:55 PM EST |
| 23.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.08 | -21.06% | 0.01 | 3 | 739 | 0.23 | 0.00 | 0.04 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 24.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.02 | 2 | 2,524 | 0.21 | -0.13 | 0.15 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 25.00 | 0.75 | 0.80 | 0.78 | 0.80 | +0.05 | +6.67% | 0.03 | 81 | 926 | 0.21 | -0.28 | 0.15 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 26.00 | 1.15 | 1.25 | 1.20 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.20 | -0.44 | 0.15 | 0.00 | 6/18/2026 | 7/30/2026 3:43:55 PM EST |
| 27.00 | 1.20 | 2.00 | 1.60 | % | 0.06 | 0 | 0 | 0.21 | -0.59 | 0.14 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 28.00 | 2.35 | 2.60 | 2.48 | % | 0.09 | 0 | 0 | 0.20 | -0.72 | 0.12 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 29.00 | 2.70 | 3.80 | 3.25 | % | 0.11 | 0 | 0 | 0.32 | -0.82 | 0.09 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 30.00 | 3.50 | 4.50 | 4.00 | % | 0.13 | 0 | 0 | 0.31 | -0.89 | 0.07 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 31.00 | 4.30 | 5.70 | 5.00 | % | 0.16 | 0 | 0 | 0.39 | -0.93 | 0.04 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 32.00 | 5.20 | 6.70 | 5.95 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.03 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 33.00 | 6.10 | 7.70 | 6.90 | % | 0.21 | 0 | 0 | 0.47 | -0.98 | 0.02 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 34.00 | 7.10 | 8.70 | 7.90 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 7/30/2026 3:43:55 PM EST |