Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $23.90 as of 3/24/2026 8:18:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.60 | 11.80 | 11.20 | % | 0.86 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 15.00 | 8.60 | 9.80 | 9.20 | % | 0.61 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 16.00 | 7.60 | 8.80 | 8.20 | % | 0.51 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 17.00 | 6.60 | 7.80 | 7.20 | % | 0.42 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 18.00 | 5.70 | 6.80 | 6.25 | 4.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.48 | 0.99 | 0.04 | 0.00 | 2/26/2026 | 3/24/2026 3:59:36 PM EST |
| 19.00 | 4.60 | 5.70 | 5.15 | % | 0.27 | 0 | 0 | 0.40 | 0.93 | 0.06 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 20.00 | 3.80 | 4.70 | 4.25 | % | 0.21 | 0 | 0 | 0.35 | 0.86 | 0.07 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 21.00 | 3.00 | 3.80 | 3.40 | % | 0.16 | 0 | 0 | 0.31 | 0.79 | 0.08 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 22.00 | 2.55 | 2.75 | 2.65 | 2.03 | 0.00 | 0.00% | 0.12 | 0 | 1,244 | 0.23 | 0.70 | 0.09 | 0.00 | 3/23/2026 | 3/24/2026 3:59:36 PM EST |
| 23.00 | 1.85 | 2.10 | 1.98 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 6,442 | 0.22 | 0.60 | 0.10 | 0.00 | 3/23/2026 | 3/24/2026 3:59:36 PM EST |
| 24.00 | 1.30 | 1.50 | 1.40 | 1.45 | +0.15 | +11.54% | 0.06 | 362 | 1,027 | 0.21 | 0.49 | 0.11 | 0.00 | 3/24/2026 | 3/24/2026 3:59:36 PM EST |
| 25.00 | 0.90 | 1.05 | 0.98 | 1.02 | +0.25 | +32.47% | 0.04 | 114 | 9,092 | 0.21 | 0.39 | 0.10 | 0.00 | 3/24/2026 | 3/24/2026 3:59:36 PM EST |
| 26.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.05 | +8.34% | 0.03 | 7,297 | 434 | 0.21 | 0.29 | 0.09 | 0.00 | 3/24/2026 | 3/24/2026 3:59:36 PM EST |
| 27.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.02 | 3 | 53 | 0.20 | 0.21 | 0.08 | 0.00 | 3/24/2026 | 3/24/2026 3:59:36 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.06 | +25.00% | 0.01 | 2 | 1 | 0.20 | 0.15 | 0.06 | 0.00 | 3/24/2026 | 3/24/2026 3:59:36 PM EST |
| 29.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.22 | 0.11 | 0.05 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 30.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.22 | 0.08 | 0.04 | 0.00 | 3/23/2026 | 3/24/2026 3:59:36 PM EST |
| 31.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.24 | 0.05 | 0.03 | 0.00 | 3/23/2026 | 3/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 17.00 | 0.10 | 0.45 | 0.28 | % | 0.02 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 18.00 | 0.15 | 0.45 | 0.30 | % | 0.02 | 0 | 0 | 0.29 | -0.01 | 0.04 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 19.00 | 0.25 | 0.55 | 0.40 | % | 0.02 | 0 | 0 | 0.27 | -0.07 | 0.06 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 20.00 | 0.35 | 0.60 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.24 | -0.14 | 0.07 | 0.00 | 3/23/2026 | 3/24/2026 3:59:36 PM EST |
| 21.00 | 0.55 | 0.95 | 0.75 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.24 | -0.21 | 0.08 | 0.00 | 3/23/2026 | 3/24/2026 3:59:36 PM EST |
| 22.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.05 | -4.77% | 0.05 | 6 | 1,723 | 0.23 | -0.30 | 0.09 | 0.00 | 3/24/2026 | 3/24/2026 3:59:36 PM EST |
| 23.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.15 | -10.35% | 0.06 | 2 | 141 | 0.22 | -0.40 | 0.10 | 0.00 | 3/24/2026 | 3/24/2026 3:59:36 PM EST |
| 24.00 | 1.75 | 2.00 | 1.88 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.21 | -0.51 | 0.11 | 0.00 | 3/23/2026 | 3/24/2026 3:59:36 PM EST |
| 25.00 | 2.25 | 2.70 | 2.48 | % | 0.10 | 0 | 0 | 0.21 | -0.61 | 0.10 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 26.00 | 3.00 | 3.40 | 3.20 | % | 0.12 | 0 | 0 | 0.20 | -0.71 | 0.09 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 27.00 | 3.50 | 4.50 | 4.00 | % | 0.15 | 0 | 0 | 0.29 | -0.79 | 0.08 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 28.00 | 4.50 | 5.40 | 4.95 | % | 0.18 | 0 | 0 | 0.30 | -0.85 | 0.06 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 29.00 | 5.40 | 6.20 | 5.80 | % | 0.20 | 0 | 0 | 0.30 | -0.89 | 0.05 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 30.00 | 6.00 | 7.30 | 6.65 | % | 0.22 | 0 | 0 | 0.35 | -0.92 | 0.04 | 0.00 | 3/24/2026 3:59:36 PM EST | |||
| 31.00 | 6.90 | 8.20 | 7.55 | % | 0.24 | 0 | 0 | 0.36 | -0.95 | 0.03 | 0.00 | 3/24/2026 3:59:36 PM EST |