Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $28.58 as of 10/29/2026 7:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 15.10 | 16.50 | 15.80 | 11.97 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/29/2026 3:59:53 PM EST |
| 15.00 | 13.10 | 14.50 | 13.80 | % | 0.92 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 16.00 | 12.10 | 13.50 | 12.80 | % | 0.80 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 17.00 | 11.10 | 12.50 | 11.80 | % | 0.69 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 18.00 | 10.10 | 11.50 | 10.80 | 8.35 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 9.10 | 10.50 | 9.80 | 7.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 8.20 | 9.50 | 8.85 | 8.85 | +3.86 | +77.36% | 0.44 | 379 | 60 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 21.00 | 7.20 | 8.50 | 7.85 | 8.10 | +4.07 | +101.00% | 0.37 | 163 | 25 | 1.47 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 6.10 | 7.50 | 6.80 | 6.90 | +2.50 | +56.82% | 0.31 | 100 | 12 | 1.32 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 23.00 | 5.40 | 6.50 | 5.95 | 5.80 | +2.20 | +61.12% | 0.26 | 3,549 | 857 | 1.05 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 24.00 | 4.80 | 5.00 | 4.90 | 4.85 | +0.30 | +6.60% | 0.20 | 33,167 | 10,457 | 0.73 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 25.00 | 3.80 | 4.00 | 3.90 | 3.85 | +0.10 | +2.67% | 0.16 | 47,362 | 15,280 | 0.61 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 26.00 | 2.80 | 3.10 | 2.95 | 2.81 | +0.26 | +10.20% | 0.11 | 52,199 | 15,625 | 0.43 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 27.00 | 1.80 | 2.15 | 1.98 | 1.85 | +0.29 | +18.59% | 0.07 | 21,730 | 6,690 | 0.42 | 1.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 28.00 | 0.70 | 0.90 | 0.80 | 0.86 | +0.11 | +14.67% | 0.03 | 103 | 4,438 | 0.20 | 0.81 | 0.50 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 29.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 155 | 6,445 | 0.19 | 0.37 | 0.36 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.20 | 0.12 | 0.17 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.23 | 0.03 | 0.05 | 0.00 | 10/9/2026 | 10/29/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/29/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/29/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/29/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/29/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 0.41 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 0.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 7,664 | 0.27 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 27.00 | 0.05 | 0.30 | 0.18 | 0.16 | +0.01 | +6.67% | 0.01 | 3 | 3,759 | 0.25 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 28.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.10 | -20.00% | 0.01 | 61 | 4,563 | 0.19 | -0.19 | 0.50 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 29.00 | 0.70 | 1.00 | 0.85 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.17 | -0.63 | 0.36 | -0.01 | 9/22/2026 | 10/29/2026 3:59:53 PM EST |
| 30.00 | 1.05 | 2.30 | 1.68 | 2.25 | +0.20 | +9.76% | 0.06 | 2 | 6 | 0.48 | -0.88 | 0.17 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 31.00 | 1.85 | 3.40 | 2.63 | % | 0.08 | 0 | 0 | 0.63 | -0.97 | 0.05 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 32.00 | 2.75 | 4.60 | 3.68 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 33.00 | 3.70 | 5.50 | 4.60 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 34.00 | 4.70 | 6.50 | 5.60 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 35.00 | 5.70 | 7.50 | 6.60 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 36.00 | 6.70 | 8.50 | 7.60 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST |