Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.83 as of 9/30/2026 1:00:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.25 2.25 1.75 1.32 0.00 0.00% 3.50 0 1 7.79 1.00 0.00 0.00 9/29/2026 9/30/2026 3:59:57 PM EST
1.00 0.75 1.75 1.25 0.55 0.00 0.00% 1.25 0 2 4.06 1.00 0.03 0.00 9/22/2026 9/30/2026 3:59:57 PM EST
1.50 0.70 1.20 0.95 0.97 0.00 0.00% 0.63 0 58 2.38 0.91 0.17 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
2.00 0.55 0.65 0.60 0.55 0.00 0.00% 0.30 0 2,642 1.14 0.73 0.35 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
3.00 0.15 0.25 0.20 0.17 0.00 0.00% 0.07 0 2,299 1.06 0.33 0.40 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
4.00 0.00 0.50 0.25 0.10 0.00 0.00% 0.06 0 25 2.50 0.11 0.22 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
5.00 0.00 0.50 0.25 % 0.05 0 0 2.87 0.04 0.09 0.00 9/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 3.18 0.00 0.00 0.00 9/30/2026 3:59:57 PM EST
1.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.03 0 1 1.85 0.00 0.03 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 4.50 -0.09 0.17 0.00 9/30/2026 3:59:57 PM EST
2.00 0.15 0.20 0.18 0.18 0.00 0.00% 0.09 0 42 1.00 -0.27 0.35 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
3.00 0.70 0.85 0.78 0.80 0.00 0.00% 0.26 0 107 0.94 -0.67 0.40 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
4.00 1.35 2.35 1.85 % 0.46 0 0 3.22 -0.89 0.22 0.00 9/30/2026 3:59:57 PM EST
5.00 2.30 3.30 2.80 % 0.56 0 0 3.46 -0.96 0.09 0.00 9/30/2026 3:59:57 PM EST