Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $24.82 as of 7/31/2026 11:39:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.00 | 11.20 | 10.60 | 10.25 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 11:59:05 AM EST |
| 15.00 | 9.00 | 10.20 | 9.60 | 9.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 11:59:05 AM EST |
| 16.00 | 8.00 | 9.20 | 8.60 | 6.29 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 11:59:05 AM EST |
| 17.00 | 7.00 | 8.30 | 7.65 | 7.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 11:59:05 AM EST |
| 18.00 | 6.00 | 7.10 | 6.55 | 4.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 11:59:05 AM EST |
| 19.00 | 5.00 | 6.10 | 5.55 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.56 | 0.98 | 0.02 | 0.00 | 7/6/2026 | 7/31/2026 11:59:05 AM EST |
| 20.00 | 4.10 | 5.10 | 4.60 | 4.71 | +0.01 | +0.22% | 0.23 | 1 | 6 | 0.48 | 0.94 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 11:59:05 AM EST |
| 21.00 | 3.20 | 4.10 | 3.65 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.40 | 0.88 | 0.06 | 0.00 | 7/28/2026 | 7/31/2026 11:59:05 AM EST |
| 22.00 | 2.80 | 2.85 | 2.83 | 2.85 | -0.03 | -1.05% | 0.13 | 9,078 | 4,859 | 0.27 | 0.80 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 11:59:05 AM EST |
| 23.00 | 1.95 | 2.05 | 2.00 | 2.05 | -0.05 | -2.39% | 0.09 | 26 | 16,471 | 0.23 | 0.69 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 11:59:05 AM EST |
| 24.00 | 1.25 | 1.40 | 1.33 | 1.18 | -0.22 | -15.72% | 0.06 | 1 | 9,875 | 0.22 | 0.57 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 11:59:05 AM EST |
| 25.00 | 0.80 | 0.90 | 0.85 | 0.84 | -0.07 | -7.70% | 0.03 | 21 | 2,684 | 0.21 | 0.43 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 11:59:05 AM EST |
| 26.00 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 607 | 531 | 0.20 | 0.31 | 0.12 | 0.00 | 7/31/2026 | 7/31/2026 11:59:05 AM EST |
| 27.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.21 | 0.21 | 0.10 | 0.00 | 7/27/2026 | 7/31/2026 11:59:05 AM EST |
| 28.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.24 | 0.13 | 0.07 | 0.00 | 7/21/2026 | 7/31/2026 11:59:05 AM EST |
| 29.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | 0.08 | 0.05 | 0.00 | 5/19/2026 | 7/31/2026 11:59:05 AM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 0.24 | 0.05 | 0.03 | 0.00 | 7/29/2026 | 7/31/2026 11:59:05 AM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.39 | 0.02 | 0.02 | 0.00 | 7/31/2026 11:59:05 AM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 7/31/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 11:59:05 AM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 11:59:05 AM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 11:59:05 AM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 11:59:05 AM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 11:59:05 AM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,811 | 0.29 | -0.02 | 0.02 | 0.00 | 6/10/2026 | 7/31/2026 11:59:05 AM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.30 | -0.06 | 0.04 | 0.00 | 7/30/2026 | 7/31/2026 11:59:05 AM EST |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.26 | -0.12 | 0.06 | 0.00 | 7/29/2026 | 7/31/2026 11:59:05 AM EST |
| 22.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.01 | +2.78% | 0.02 | 4 | 156 | 0.23 | -0.20 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 11:59:05 AM EST |
| 23.00 | 0.50 | 0.65 | 0.58 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.22 | -0.31 | 0.11 | 0.00 | 7/29/2026 | 7/31/2026 11:59:05 AM EST |
| 24.00 | 0.85 | 1.00 | 0.93 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.21 | -0.43 | 0.13 | -0.01 | 7/27/2026 | 7/31/2026 11:59:05 AM EST |
| 25.00 | 1.25 | 1.95 | 1.60 | % | 0.06 | 0 | 0 | 0.23 | -0.57 | 0.14 | -0.01 | 7/31/2026 11:59:05 AM EST | |||
| 26.00 | 2.00 | 2.65 | 2.33 | % | 0.09 | 0 | 0 | 0.25 | -0.69 | 0.12 | 0.00 | 7/31/2026 11:59:05 AM EST | |||
| 27.00 | 2.85 | 3.70 | 3.28 | % | 0.12 | 0 | 0 | 0.30 | -0.79 | 0.10 | 0.00 | 7/31/2026 11:59:05 AM EST | |||
| 28.00 | 3.70 | 4.60 | 4.15 | % | 0.15 | 0 | 0 | 0.30 | -0.87 | 0.07 | 0.00 | 7/31/2026 11:59:05 AM EST | |||
| 29.00 | 4.60 | 5.00 | 4.80 | % | 0.17 | 0 | 0 | 0.33 | -0.92 | 0.05 | 0.00 | 7/31/2026 11:59:05 AM EST | |||
| 30.00 | 5.40 | 6.60 | 6.00 | % | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.03 | 0.00 | 7/31/2026 11:59:05 AM EST | |||
| 31.00 | 6.30 | 7.60 | 6.95 | % | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.02 | 0.00 | 7/31/2026 11:59:05 AM EST | |||
| 32.00 | 7.20 | 8.50 | 7.85 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.01 | 0.00 | 7/31/2026 11:59:05 AM EST |