Options Chain for ONE STOP SYS INC COM (OSS) - $9.72 as of 9/4/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.30 | 7.45 | 12.00 | 0.00 | 0.00% | 2.98 | 0 | 5 | 3.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 5.00 | 4.40 | 5.80 | 5.10 | 6.25 | 0.00 | 0.00% | 1.02 | 0 | 64 | 1.95 | 0.98 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 7.50 | 2.35 | 3.30 | 2.83 | 2.78 | 0.00 | 0.00% | 0.38 | 0 | 217 | 1.08 | 0.84 | 0.07 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 10.00 | 1.45 | 1.80 | 1.63 | 1.48 | 0.00 | 0.00% | 0.16 | 0 | 363 | 0.85 | 0.59 | 0.10 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 12.50 | 0.70 | 1.00 | 0.85 | 0.76 | +0.08 | +11.77% | 0.07 | 6,402 | 1,823 | 0.87 | 0.37 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.55 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 2,436 | 0.82 | 0.22 | 0.07 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.25 | +0.04 | +19.05% | 0.01 | 10 | 247 | 0.84 | 0.13 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.96 | 0.07 | 0.03 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.10 | 0.04 | 0.02 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.44 | 0.02 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.63 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 82 | 1.54 | -0.02 | 0.01 | 0.00 | 6/15/2026 | 9/4/2026 4:00:00 PM EST |
| 7.50 | 0.15 | 0.55 | 0.35 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.77 | -0.16 | 0.07 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.47 | -0.18 | -10.91% | 0.14 | 11 | 306 | 0.82 | -0.41 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 12.50 | 2.90 | 3.70 | 3.30 | 3.48 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.93 | -0.63 | 0.10 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 15.00 | 5.00 | 6.00 | 5.50 | 5.41 | 0.00 | 0.00% | 0.37 | 0 | 117 | 0.94 | -0.78 | 0.07 | -0.01 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 17.50 | 7.30 | 8.10 | 7.70 | 7.94 | 0.00 | 0.00% | 0.44 | 0 | 39 | 1.31 | -0.87 | 0.05 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 20.00 | 9.70 | 10.80 | 10.25 | 5.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.63 | -0.93 | 0.03 | 0.00 | 6/18/2026 | 9/4/2026 4:00:00 PM EST |
| 22.50 | 11.80 | 13.50 | 12.65 | 13.72 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.91 | -0.96 | 0.02 | 0.00 | 4/30/2026 | 9/4/2026 4:00:00 PM EST |
| 25.00 | 14.40 | 16.00 | 15.20 | % | 0.61 | 0 | 0 | 2.04 | -0.98 | 0.01 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 30.00 | 19.40 | 21.00 | 20.20 | % | 0.67 | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 35.00 | 24.40 | 26.00 | 25.20 | % | 0.72 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |