Options Chain for OSCAR HEALTH INC CL A (OSCR) - $30.77 as of 7/22/2026 11:39:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.60 | 28.65 | 26.63 | 15.50 | 0.00 | 0.00% | 8.88 | 0 | 11 | 5.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 22.50 | 26.70 | 24.60 | 13.80 | 0.00 | 0.00% | 4.92 | 0 | 49 | 3.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/22/2026 4:00:03 PM EST |
| 6.00 | 22.05 | 25.70 | 23.88 | % | 3.98 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 7.00 | 21.10 | 24.75 | 22.93 | % | 3.28 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 8.00 | 19.95 | 23.70 | 21.83 | 20.60 | 0.00 | 0.00% | 2.73 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:03 PM EST |
| 9.00 | 19.35 | 22.80 | 21.08 | 4.70 | 0.00 | 0.00% | 2.34 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/22/2026 4:00:03 PM EST |
| 10.00 | 18.40 | 21.85 | 20.13 | 21.55 | 0.00 | 0.00% | 2.01 | 0 | 1,009 | 2.26 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 11.00 | 17.45 | 20.90 | 19.18 | 12.80 | 0.00 | 0.00% | 1.74 | 0 | 76 | 2.10 | 0.99 | 0.00 | 0.00 | 5/15/2026 | 7/22/2026 4:00:03 PM EST |
| 12.00 | 16.60 | 19.90 | 18.25 | 17.20 | 0.00 | 0.00% | 1.52 | 0 | 83 | 1.92 | 0.98 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 13.00 | 15.50 | 18.85 | 17.18 | 16.10 | 0.00 | 0.00% | 1.32 | 0 | 45 | 1.78 | 0.98 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:03 PM EST |
| 14.00 | 15.55 | 18.05 | 16.80 | 16.95 | 0.00 | 0.00% | 1.20 | 0 | 39 | 1.68 | 0.96 | 0.01 | -0.01 | 7/6/2026 | 7/22/2026 4:00:03 PM EST |
| 15.00 | 14.75 | 16.90 | 15.83 | 17.65 | 0.00 | 0.00% | 1.06 | 0 | 114 | 1.51 | 0.95 | 0.01 | -0.01 | 7/2/2026 | 7/22/2026 4:00:03 PM EST |
| 16.00 | 12.90 | 15.55 | 14.23 | 14.29 | 0.00 | 0.00% | 0.89 | 0 | 190 | 1.29 | 0.94 | 0.01 | -0.01 | 6/29/2026 | 7/22/2026 4:00:03 PM EST |
| 17.00 | 13.05 | 14.70 | 13.88 | 14.44 | +1.97 | +15.80% | 0.82 | 3 | 615 | 0.92 | 0.93 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 18.00 | 12.20 | 13.85 | 13.03 | 13.27 | -0.99 | -6.95% | 0.72 | 2 | 222 | 0.91 | 0.91 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 19.00 | 11.45 | 12.80 | 12.13 | 12.42 | +1.16 | +10.31% | 0.64 | 2 | 32 | 0.88 | 0.89 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 20.00 | 10.50 | 12.00 | 11.25 | 11.59 | -0.23 | -1.95% | 0.56 | 14 | 835 | 0.83 | 0.87 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 21.00 | 9.85 | 11.45 | 10.65 | 10.77 | -0.35 | -3.15% | 0.51 | 14 | 43 | 0.86 | 0.85 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 22.00 | 9.30 | 10.90 | 10.10 | 9.10 | 0.00 | 0.00% | 0.46 | 0 | 645 | 0.89 | 0.82 | 0.02 | -0.02 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 23.00 | 8.45 | 10.00 | 9.23 | 9.17 | -1.53 | -14.30% | 0.40 | 7 | 107 | 0.84 | 0.80 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 24.00 | 7.60 | 9.70 | 8.65 | 8.55 | -0.31 | -3.50% | 0.36 | 2 | 216 | 0.84 | 0.77 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 25.00 | 7.40 | 8.25 | 7.83 | 8.10 | +0.15 | +1.89% | 0.31 | 1 | 2,223 | 0.80 | 0.74 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 6.65 | 8.25 | 7.45 | 8.15 | 0.00 | 0.00% | 0.29 | 0 | 542 | 0.82 | 0.71 | 0.03 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 27.00 | 5.35 | 7.20 | 6.28 | 7.61 | 0.00 | 0.00% | 0.23 | 0 | 299 | 0.71 | 0.68 | 0.03 | -0.02 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 28.00 | 5.75 | 7.05 | 6.40 | 6.15 | 0.00 | 0.00% | 0.23 | 0 | 78 | 0.81 | 0.65 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 29.00 | 5.00 | 6.25 | 5.63 | 5.42 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.76 | 0.62 | 0.03 | -0.02 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 4.85 | 5.90 | 5.38 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 1,565 | 0.79 | 0.59 | 0.03 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 31.00 | 3.85 | 5.50 | 4.68 | 4.76 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.74 | 0.56 | 0.03 | -0.02 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 32.00 | 4.05 | 5.10 | 4.58 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 720 | 0.78 | 0.54 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 33.00 | 3.35 | 4.90 | 4.13 | 4.45 | +0.15 | +3.49% | 0.13 | 1 | 281 | 0.77 | 0.51 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 34.00 | 3.40 | 4.45 | 3.93 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 249 | 0.78 | 0.48 | 0.03 | -0.02 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 3.30 | 3.90 | 3.60 | 3.65 | -0.20 | -5.20% | 0.10 | 1 | 888 | 0.78 | 0.46 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 36.00 | 2.86 | 3.85 | 3.36 | 3.63 | -0.12 | -3.20% | 0.09 | 4 | 243 | 0.78 | 0.43 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 37.00 | 2.75 | 3.90 | 3.33 | 3.03 | 0.00 | 0.00% | 0.09 | 0 | 370 | 0.82 | 0.41 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 38.00 | 2.40 | 3.50 | 2.95 | 3.03 | +0.05 | +1.68% | 0.08 | 6 | 321 | 0.80 | 0.39 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 39.00 | 2.09 | 3.15 | 2.62 | 2.81 | 0.00 | 0.00% | 0.07 | 0 | 547 | 0.78 | 0.37 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 40.00 | 2.06 | 2.88 | 2.47 | 2.46 | -0.06 | -2.39% | 0.06 | 1 | 1,188 | 0.79 | 0.35 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 41.00 | 1.94 | 2.76 | 2.35 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.80 | 0.33 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 42.00 | 1.71 | 2.59 | 2.15 | 2.69 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.79 | 0.31 | 0.03 | -0.02 | 7/14/2026 | 7/22/2026 4:00:03 PM EST |
| 43.00 | 1.71 | 2.39 | 2.05 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.80 | 0.29 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 44.00 | 1.48 | 2.24 | 1.86 | 1.97 | -0.96 | -32.77% | 0.04 | 2 | 4 | 0.80 | 0.28 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 45.00 | 1.38 | 2.08 | 1.73 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.80 | 0.26 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 46.00 | 1.36 | 1.93 | 1.65 | 1.71 | -0.04 | -2.29% | 0.04 | 2 | 119 | 0.81 | 0.25 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 47.00 | 1.17 | 1.80 | 1.49 | 1.57 | +0.07 | +4.67% | 0.03 | 3 | 501 | 0.80 | 0.23 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.36 | 0 | 88 | 5.62 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.96 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/22/2026 4:00:03 PM EST |
| 7.00 | 0.02 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.68 | 0.34 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.08 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 128 | 1.31 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 12.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.07 | -31.82% | 0.02 | 2 | 1,312 | 0.97 | -0.02 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.04 | -0.02 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 14.00 | 0.02 | 0.48 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.78 | -0.04 | 0.01 | -0.01 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 15.00 | 0.23 | 0.49 | 0.36 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.85 | -0.05 | 0.01 | -0.01 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 16.00 | 0.30 | 0.96 | 0.63 | 0.44 | -0.12 | -21.43% | 0.04 | 1 | 114 | 0.90 | -0.06 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 17.00 | 0.23 | 0.79 | 0.51 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.78 | -0.07 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 18.00 | 0.52 | 0.92 | 0.72 | 0.70 | -0.02 | -2.78% | 0.04 | 1 | 192 | 0.81 | -0.09 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 19.00 | 0.83 | 1.04 | 0.94 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1,497 | 0.82 | -0.11 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 20.00 | 1.03 | 1.26 | 1.15 | 1.17 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.81 | -0.13 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 21.00 | 1.24 | 1.55 | 1.40 | 1.39 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.80 | -0.15 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 22.00 | 1.52 | 1.94 | 1.73 | 1.56 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.81 | -0.18 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 23.00 | 1.79 | 2.22 | 2.01 | 1.93 | +0.05 | +2.66% | 0.09 | 2 | 110 | 0.79 | -0.20 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 24.00 | 2.01 | 2.54 | 2.28 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 588 | 0.78 | -0.23 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 25.00 | 2.52 | 3.05 | 2.79 | 2.67 | +0.17 | +6.80% | 0.11 | 161 | 10,063 | 0.79 | -0.26 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 2.85 | 3.40 | 3.13 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 179 | 0.78 | -0.29 | 0.03 | -0.02 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 27.00 | 3.40 | 3.90 | 3.65 | 3.55 | 0.00 | 0.00% | 0.14 | 1 | 98 | 0.79 | -0.32 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 28.00 | 3.25 | 4.80 | 4.03 | 4.05 | +0.25 | +6.58% | 0.14 | 2 | 1,741 | 0.77 | -0.35 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 29.00 | 4.35 | 5.05 | 4.70 | 4.42 | -0.78 | -15.00% | 0.16 | 3 | 531 | 0.79 | -0.38 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 4.60 | 5.90 | 5.25 | 4.95 | 0.00 | 0.00% | 0.17 | 0 | 343 | 0.79 | -0.41 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 31.00 | 5.50 | 6.35 | 5.93 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 237 | 0.80 | -0.44 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 32.00 | 5.70 | 7.15 | 6.43 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 261 | 0.78 | -0.46 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 33.00 | 6.45 | 7.45 | 6.95 | 6.60 | 0.00 | 0.00% | 0.21 | 0 | 302 | 0.76 | -0.49 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 34.00 | 7.45 | 8.05 | 7.75 | 8.45 | 0.00 | 0.00% | 0.23 | 0 | 190 | 0.78 | -0.52 | 0.03 | -0.02 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 7.95 | 9.05 | 8.50 | 7.85 | 0.00 | 0.00% | 0.24 | 0 | 72 | 0.79 | -0.54 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 36.00 | 8.90 | 9.60 | 9.25 | 8.55 | 0.00 | 0.00% | 0.26 | 0 | 126 | 0.79 | -0.57 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 37.00 | 9.30 | 10.45 | 9.88 | 9.35 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.77 | -0.59 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 38.00 | 9.75 | 11.35 | 10.55 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.76 | -0.61 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 39.00 | 11.25 | 12.10 | 11.68 | 10.72 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.81 | -0.63 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 40.00 | 11.75 | 12.75 | 12.25 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.78 | -0.65 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 41.00 | 12.00 | 13.70 | 12.85 | 12.35 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.73 | -0.67 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 42.00 | 13.70 | 15.10 | 14.40 | 13.00 | 0.00 | 0.00% | 0.34 | 0 | 50 | 0.86 | -0.69 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 43.00 | 14.50 | 15.15 | 14.83 | % | 0.34 | 0 | 0 | 0.79 | -0.71 | 0.03 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 44.00 | 14.75 | 17.40 | 16.08 | % | 0.37 | 0 | 0 | 0.84 | -0.72 | 0.02 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 45.00 | 15.50 | 18.30 | 16.90 | % | 0.38 | 0 | 0 | 0.80 | -0.74 | 0.02 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 46.00 | 16.40 | 17.80 | 17.10 | % | 0.37 | 0 | 0 | 0.87 | -0.75 | 0.02 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 47.00 | 17.30 | 20.00 | 18.65 | % | 0.40 | 0 | 0 | 1.10 | -0.77 | 0.02 | -0.02 | 7/22/2026 4:00:03 PM EST |