Options Chain for OSCAR HEALTH INC CL A (OSCR) - $29.90 as of 10/2/2026 3:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 26.70 | 29.30 | 28.00 | 15.50 | 0.00 | 0.00% | 9.33 | 0 | 11 | 7.05 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 24.70 | 26.55 | 25.63 | 13.80 | 0.00 | 0.00% | 5.13 | 0 | 49 | 3.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/2/2026 3:59:57 PM EST |
| 6.00 | 23.70 | 26.30 | 25.00 | % | 4.17 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 7.00 | 22.70 | 25.35 | 24.03 | % | 3.43 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 8.00 | 21.70 | 24.35 | 23.03 | 21.84 | 0.00 | 0.00% | 2.88 | 0 | 4 | 3.72 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 20.70 | 23.35 | 22.03 | 23.38 | 0.00 | 0.00% | 2.45 | 0 | 5 | 3.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 19.75 | 22.35 | 21.05 | 21.48 | 0.00 | 0.00% | 2.10 | 0 | 1,509 | 3.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 18.75 | 21.85 | 20.30 | 19.11 | 0.00 | 0.00% | 1.85 | 0 | 74 | 2.89 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 17.75 | 20.35 | 19.05 | 15.75 | 0.00 | 0.00% | 1.59 | 0 | 73 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/2/2026 3:59:57 PM EST |
| 13.00 | 16.75 | 18.55 | 17.65 | 17.35 | 0.00 | 0.00% | 1.36 | 0 | 46 | 1.86 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 3:59:57 PM EST |
| 14.00 | 15.75 | 18.40 | 17.08 | 16.82 | 0.00 | 0.00% | 1.22 | 0 | 40 | 2.65 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 14.85 | 17.40 | 16.13 | 12.37 | 0.00 | 0.00% | 1.08 | 0 | 114 | 2.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/2/2026 3:59:57 PM EST |
| 16.00 | 13.80 | 16.45 | 15.13 | 14.12 | 0.00 | 0.00% | 0.95 | 0 | 207 | 2.03 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 17.00 | 12.90 | 15.50 | 14.20 | 12.59 | 0.00 | 0.00% | 0.84 | 0 | 452 | 1.89 | 0.99 | 0.01 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 18.00 | 11.85 | 13.60 | 12.73 | 14.47 | 0.00 | 0.00% | 0.71 | 0 | 221 | 1.31 | 0.98 | 0.01 | 0.00 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 19.00 | 11.70 | 12.65 | 12.18 | 11.20 | 0.00 | 0.00% | 0.64 | 0 | 60 | 1.23 | 0.97 | 0.01 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 20.00 | 10.20 | 11.70 | 10.95 | 11.15 | 0.00 | 0.00% | 0.55 | 0 | 773 | 1.16 | 0.95 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 21.00 | 9.10 | 10.80 | 9.95 | 9.95 | 0.00 | 0.00% | 0.47 | 0 | 59 | 1.10 | 0.93 | 0.02 | -0.01 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 22.00 | 8.80 | 9.85 | 9.33 | 10.25 | 0.00 | 0.00% | 0.42 | 0 | 543 | 1.03 | 0.91 | 0.02 | -0.01 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 23.00 | 7.85 | 9.00 | 8.43 | 6.75 | 0.00 | 0.00% | 0.37 | 0 | 112 | 0.99 | 0.89 | 0.02 | -0.01 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 24.00 | 6.65 | 8.15 | 7.40 | 7.80 | +1.45 | +22.84% | 0.31 | 3 | 156 | 0.94 | 0.86 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 25.00 | 6.20 | 7.40 | 6.80 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 1,618 | 0.71 | 0.82 | 0.03 | -0.02 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 26.00 | 5.35 | 6.60 | 5.98 | 5.70 | 0.00 | 0.00% | 0.23 | 0 | 508 | 0.69 | 0.78 | 0.04 | -0.02 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 27.00 | 4.80 | 5.80 | 5.30 | 5.85 | +0.96 | +19.64% | 0.20 | 2 | 111 | 0.70 | 0.74 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 28.00 | 4.35 | 5.20 | 4.78 | 4.42 | 0.00 | 0.00% | 0.17 | 0 | 391 | 0.73 | 0.69 | 0.04 | -0.03 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 29.00 | 3.80 | 4.55 | 4.18 | 4.35 | +0.57 | +15.08% | 0.14 | 4 | 400 | 0.72 | 0.64 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 30.00 | 3.50 | 4.00 | 3.75 | 3.90 | +0.69 | +21.50% | 0.12 | 121 | 2,312 | 0.74 | 0.59 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 31.00 | 2.97 | 3.50 | 3.24 | 3.40 | +0.35 | +11.48% | 0.10 | 17 | 432 | 0.73 | 0.55 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 32.00 | 2.67 | 3.45 | 3.06 | 2.95 | +0.53 | +21.91% | 0.10 | 48 | 1,279 | 0.78 | 0.50 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 33.00 | 2.29 | 2.64 | 2.47 | 2.62 | +0.49 | +23.01% | 0.07 | 21 | 632 | 0.73 | 0.46 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 34.00 | 1.95 | 2.37 | 2.16 | 2.21 | +0.21 | +10.50% | 0.06 | 23 | 756 | 0.74 | 0.41 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 1.67 | 2.00 | 1.84 | 1.96 | +0.23 | +13.30% | 0.05 | 66 | 1,652 | 0.73 | 0.37 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 36.00 | 1.42 | 1.85 | 1.64 | 1.61 | +0.04 | +2.55% | 0.05 | 11 | 516 | 0.75 | 0.34 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 37.00 | 1.15 | 1.52 | 1.34 | 1.42 | -0.05 | -3.41% | 0.04 | 26 | 1,450 | 0.73 | 0.30 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 38.00 | 1.15 | 1.31 | 1.23 | 1.14 | -0.15 | -11.63% | 0.03 | 2 | 785 | 0.75 | 0.27 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 39.00 | 0.98 | 1.15 | 1.07 | 1.08 | +0.21 | +24.14% | 0.03 | 37 | 729 | 0.75 | 0.24 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 0.69 | 0.99 | 0.84 | 0.91 | +0.14 | +18.19% | 0.02 | 21 | 2,541 | 0.73 | 0.21 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 41.00 | 0.56 | 1.05 | 0.81 | 0.79 | +0.11 | +16.18% | 0.02 | 7 | 120 | 0.76 | 0.19 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 42.00 | 0.61 | 0.75 | 0.68 | 0.68 | +0.04 | +6.25% | 0.02 | 14 | 428 | 0.76 | 0.16 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 43.00 | 0.35 | 0.84 | 0.60 | 0.58 | +0.08 | +16.00% | 0.01 | 3 | 98 | 0.76 | 0.15 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 44.00 | 0.34 | 0.62 | 0.48 | 0.52 | +0.04 | +8.34% | 0.01 | 1 | 186 | 0.75 | 0.13 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 0.39 | 0.68 | 0.54 | 0.43 | -0.07 | -14.00% | 0.01 | 31 | 133 | 0.81 | 0.11 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 46.00 | 0.12 | 0.66 | 0.39 | 0.40 | +0.08 | +25.00% | 0.01 | 13 | 126 | 0.75 | 0.10 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 47.00 | 0.28 | 0.35 | 0.32 | 0.32 | +0.02 | +6.67% | 0.01 | 1 | 1,720 | 0.77 | 0.09 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/2/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.08 | 0.54 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 36 | 3.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/2/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 83 | 3.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.02 | 5 | 303 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 155 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.32 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 17.00 | 0.01 | 0.36 | 0.19 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.91 | -0.01 | 0.01 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 792 | 0.95 | -0.02 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.46 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,563 | 1.06 | -0.03 | 0.01 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 20.00 | 0.09 | 0.28 | 0.19 | 0.18 | -0.05 | -21.74% | 0.01 | 103 | 1,463 | 0.76 | -0.05 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.78 | -0.07 | 0.02 | -0.01 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 22.00 | 0.28 | 0.52 | 0.40 | 0.34 | -0.14 | -29.17% | 0.02 | 3 | 210 | 0.77 | -0.09 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 23.00 | 0.38 | 0.77 | 0.58 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 448 | 0.77 | -0.11 | 0.02 | -0.01 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 24.00 | 0.57 | 0.85 | 0.71 | 0.67 | +0.01 | +1.52% | 0.03 | 5 | 902 | 0.75 | -0.14 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 25.00 | 0.87 | 0.99 | 0.93 | 0.90 | -0.17 | -15.89% | 0.04 | 6 | 11,207 | 0.74 | -0.18 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 26.00 | 1.05 | 1.38 | 1.22 | 1.09 | -0.40 | -26.85% | 0.05 | 23 | 335 | 0.74 | -0.22 | 0.04 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 27.00 | 1.18 | 1.73 | 1.46 | 1.43 | -0.23 | -13.86% | 0.05 | 24 | 540 | 0.72 | -0.26 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 28.00 | 1.70 | 2.11 | 1.91 | 1.78 | -0.31 | -14.84% | 0.07 | 83 | 2,761 | 0.74 | -0.31 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 29.00 | 2.10 | 2.73 | 2.42 | 2.23 | -0.45 | -16.80% | 0.08 | 97 | 884 | 0.75 | -0.36 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 30.00 | 2.48 | 2.90 | 2.69 | 2.70 | -0.30 | -10.00% | 0.09 | 5,202 | 1,051 | 0.71 | -0.41 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 31.00 | 3.05 | 3.70 | 3.38 | 3.19 | -0.56 | -14.94% | 0.11 | 173 | 750 | 0.74 | -0.45 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 32.00 | 3.65 | 4.30 | 3.98 | 3.70 | -0.60 | -13.96% | 0.12 | 21 | 633 | 0.75 | -0.50 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 33.00 | 4.20 | 5.05 | 4.63 | 4.35 | -0.49 | -10.13% | 0.14 | 30 | 414 | 0.75 | -0.54 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 34.00 | 4.60 | 5.60 | 5.10 | 5.15 | -0.70 | -11.97% | 0.15 | 14 | 427 | 0.71 | -0.59 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 5.05 | 6.45 | 5.75 | 5.70 | -1.84 | -24.41% | 0.16 | 12 | 321 | 0.70 | -0.63 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 36.00 | 5.50 | 7.35 | 6.43 | 6.50 | +1.25 | +23.81% | 0.18 | 21 | 123 | 0.68 | -0.66 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 37.00 | 6.50 | 8.45 | 7.48 | 8.13 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.73 | -0.70 | 0.04 | -0.03 | 8/19/2026 | 10/2/2026 3:59:57 PM EST |
| 38.00 | 7.75 | 9.00 | 8.38 | 8.00 | +1.45 | +22.14% | 0.22 | 18 | 104 | 0.77 | -0.73 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 39.00 | 8.15 | 9.45 | 8.80 | 8.85 | -1.55 | -14.91% | 0.23 | 20 | 59 | 0.61 | -0.76 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 8.45 | 11.05 | 9.75 | 9.29 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.06 | -0.79 | 0.03 | -0.03 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 41.00 | 9.75 | 11.95 | 10.85 | 12.35 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.11 | -0.81 | 0.03 | -0.02 | 7/13/2026 | 10/2/2026 3:59:57 PM EST |
| 42.00 | 10.40 | 12.80 | 11.60 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.14 | -0.84 | 0.03 | -0.02 | 7/13/2026 | 10/2/2026 3:59:57 PM EST |
| 43.00 | 11.15 | 13.75 | 12.45 | % | 0.29 | 0 | 0 | 1.15 | -0.85 | 0.03 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 44.00 | 12.45 | 14.65 | 13.55 | % | 0.31 | 0 | 0 | 1.19 | -0.87 | 0.02 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 45.00 | 13.35 | 15.60 | 14.48 | % | 0.32 | 0 | 0 | 1.24 | -0.89 | 0.02 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 46.00 | 14.10 | 16.50 | 15.30 | % | 0.33 | 0 | 0 | 1.17 | -0.90 | 0.02 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 47.00 | 15.35 | 17.15 | 16.25 | % | 0.35 | 0 | 0 | 1.07 | -0.91 | 0.02 | -0.01 | 10/2/2026 3:59:57 PM EST |