Options Chain for ORACLE CORP COM (ORCL) - $152.94 as of 9/11/2026 11:19:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 92.85 | 94.50 | 93.68 | 88.00 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 10:59:02 AM EST |
| 65.00 | 87.85 | 89.30 | 88.58 | 81.05 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/11/2026 10:59:02 AM EST |
| 70.00 | 83.25 | 84.35 | 83.80 | 98.90 | 0.00 | 0.00% | 1.20 | 0 | 47 | 1.21 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 10:59:02 AM EST |
| 75.00 | 78.05 | 79.35 | 78.70 | 88.10 | 0.00 | 0.00% | 1.05 | 0 | 32 | 1.10 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 10:59:02 AM EST |
| 80.00 | 73.35 | 74.45 | 73.90 | 85.50 | 0.00 | 0.00% | 0.92 | 0 | 66 | 1.00 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 10:59:02 AM EST |
| 85.00 | 68.10 | 69.50 | 68.80 | 65.37 | 0.00 | 0.00% | 0.81 | 0 | 58 | 0.88 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 9/11/2026 10:59:02 AM EST |
| 90.00 | 63.25 | 64.60 | 63.93 | 56.00 | 0.00 | 0.00% | 0.71 | 0 | 81 | 0.84 | 0.98 | 0.00 | -0.02 | 8/25/2026 | 9/11/2026 10:59:02 AM EST |
| 95.00 | 58.35 | 59.75 | 59.05 | 56.15 | 0.00 | 0.00% | 0.62 | 0 | 43 | 0.77 | 0.97 | 0.00 | -0.03 | 8/10/2026 | 9/11/2026 10:59:02 AM EST |
| 100.00 | 53.55 | 54.95 | 54.25 | 54.50 | -1.70 | -3.03% | 0.54 | 41 | 411 | 0.76 | 0.96 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 105.00 | 48.85 | 50.25 | 49.55 | 50.00 | -7.68 | -13.32% | 0.47 | 1 | 110 | 0.67 | 0.95 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 110.00 | 44.40 | 45.65 | 45.03 | 55.80 | 0.00 | 0.00% | 0.41 | 0 | 188 | 0.61 | 0.93 | 0.00 | -0.05 | 9/9/2026 | 9/11/2026 10:59:02 AM EST |
| 115.00 | 39.95 | 41.15 | 40.55 | 44.70 | 0.00 | 0.00% | 0.35 | 0 | 194 | 0.61 | 0.91 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 120.00 | 35.55 | 36.85 | 36.20 | 36.45 | -1.55 | -4.08% | 0.30 | 2 | 638 | 0.52 | 0.88 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 125.00 | 31.65 | 32.75 | 32.20 | 32.13 | -2.28 | -6.63% | 0.26 | 10 | 445 | 0.53 | 0.85 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 130.00 | 27.80 | 28.85 | 28.33 | 28.95 | -1.48 | -4.87% | 0.22 | 25 | 1,414 | 0.53 | 0.80 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 135.00 | 24.20 | 25.25 | 24.73 | 24.10 | -3.44 | -12.50% | 0.18 | 39 | 650 | 0.53 | 0.76 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 140.00 | 21.30 | 21.95 | 21.63 | 21.72 | -1.78 | -7.58% | 0.15 | 47 | 1,566 | 0.52 | 0.70 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 145.00 | 18.10 | 18.95 | 18.53 | 18.00 | -3.00 | -14.29% | 0.13 | 66 | 4,476 | 0.53 | 0.65 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 150.00 | 15.70 | 16.15 | 15.93 | 16.00 | -2.85 | -15.12% | 0.11 | 177 | 11,143 | 0.53 | 0.59 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 155.00 | 13.35 | 13.75 | 13.55 | 13.64 | -2.81 | -17.09% | 0.09 | 512 | 1,335 | 0.53 | 0.53 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 160.00 | 11.40 | 11.65 | 11.53 | 11.51 | -2.84 | -19.80% | 0.07 | 1,572 | 7,105 | 0.53 | 0.48 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 165.00 | 9.50 | 9.85 | 9.68 | 9.90 | -2.96 | -23.02% | 0.06 | 1,229 | 6,778 | 0.53 | 0.43 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 170.00 | 8.00 | 8.30 | 8.15 | 8.34 | -2.76 | -24.87% | 0.05 | 555 | 7,321 | 0.53 | 0.38 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 175.00 | 6.80 | 6.95 | 6.88 | 7.07 | -2.63 | -27.12% | 0.04 | 165 | 2,497 | 0.53 | 0.33 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 180.00 | 5.60 | 5.80 | 5.70 | 5.80 | -2.70 | -31.77% | 0.03 | 274 | 8,269 | 0.54 | 0.29 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 185.00 | 4.70 | 4.90 | 4.80 | 4.85 | -3.07 | -38.77% | 0.03 | 136 | 2,047 | 0.54 | 0.26 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 190.00 | 3.90 | 4.10 | 4.00 | 4.15 | -2.53 | -37.88% | 0.02 | 438 | 2,404 | 0.55 | 0.22 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 195.00 | 3.30 | 3.55 | 3.43 | 3.40 | -2.61 | -43.43% | 0.02 | 51 | 1,695 | 0.55 | 0.19 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 200.00 | 2.90 | 2.99 | 2.95 | 2.90 | -2.15 | -42.58% | 0.01 | 2,330 | 12,046 | 0.56 | 0.17 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 210.00 | 1.93 | 2.20 | 2.07 | 2.05 | -1.96 | -48.88% | 0.01 | 202 | 3,348 | 0.57 | 0.13 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 220.00 | 1.45 | 1.65 | 1.55 | 1.54 | -1.38 | -47.26% | 0.01 | 617 | 4,812 | 0.58 | 0.10 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 230.00 | 1.01 | 1.21 | 1.11 | 1.17 | -1.28 | -52.25% | 0.00 | 161 | 4,527 | 0.59 | 0.07 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 240.00 | 0.85 | 0.92 | 0.89 | 0.85 | -0.96 | -53.04% | 0.00 | 110 | 2,257 | 0.61 | 0.06 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 250.00 | 0.66 | 0.75 | 0.71 | 0.68 | -0.82 | -54.67% | 0.00 | 316 | 8,995 | 0.61 | 0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 260.00 | 0.44 | 0.61 | 0.53 | 0.55 | -0.65 | -54.17% | 0.00 | 12 | 3,924 | 0.63 | 0.03 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 270.00 | 0.40 | 0.48 | 0.44 | 0.50 | -0.40 | -44.45% | 0.00 | 16 | 836 | 0.64 | 0.03 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 280.00 | 0.31 | 0.39 | 0.35 | 0.34 | -0.49 | -59.04% | 0.00 | 24 | 1,953 | 0.64 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 290.00 | 0.22 | 0.33 | 0.28 | 0.27 | -0.43 | -61.43% | 0.00 | 17 | 864 | 0.64 | 0.02 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 300.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.38 | -63.34% | 0.00 | 157 | 2,194 | 0.67 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 310.00 | 0.19 | 0.27 | 0.23 | 0.21 | -0.50 | -70.43% | 0.00 | 17 | 158 | 0.67 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 320.00 | 0.08 | 0.26 | 0.17 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.65 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 330.00 | 0.06 | 0.24 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.71 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 340.00 | 0.05 | 0.21 | 0.13 | 0.14 | -0.20 | -58.83% | 0.00 | 27 | 275 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 350.00 | 0.02 | 0.21 | 0.12 | 0.11 | -0.16 | -59.26% | 0.00 | 48 | 639 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 360.00 | 0.01 | 0.19 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 370.00 | 0.08 | 0.11 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.81 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.13 | 0.08 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 231 | 0.81 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 70.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 427 | 1,549 | 0.71 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.70 | -0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 80.00 | 0.07 | 0.19 | 0.13 | 0.26 | -0.05 | -16.13% | 0.00 | 2 | 2,105 | 0.69 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 85.00 | 0.10 | 0.23 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.62 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.17 | -41.47% | 0.00 | 18 | 4,328 | 0.62 | -0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 95.00 | 0.23 | 0.41 | 0.32 | 0.35 | -0.27 | -43.55% | 0.00 | 11 | 985 | 0.59 | -0.03 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 100.00 | 0.43 | 0.57 | 0.50 | 0.50 | -0.52 | -50.98% | 0.01 | 176 | 2,547 | 0.56 | -0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 105.00 | 0.64 | 0.82 | 0.73 | 0.73 | -0.62 | -45.93% | 0.01 | 117 | 2,371 | 0.56 | -0.05 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 110.00 | 0.95 | 1.16 | 1.06 | 1.07 | -0.83 | -43.69% | 0.01 | 92 | 5,081 | 0.55 | -0.07 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 115.00 | 1.46 | 1.68 | 1.57 | 1.53 | -1.15 | -42.91% | 0.01 | 198 | 4,803 | 0.55 | -0.09 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 120.00 | 2.10 | 2.32 | 2.21 | 2.20 | -1.30 | -37.15% | 0.02 | 804 | 8,177 | 0.54 | -0.12 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 125.00 | 2.94 | 3.30 | 3.12 | 3.10 | -1.58 | -33.77% | 0.02 | 359 | 5,647 | 0.53 | -0.15 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 130.00 | 4.05 | 4.35 | 4.20 | 4.18 | -2.12 | -33.66% | 0.03 | 622 | 6,060 | 0.53 | -0.20 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 135.00 | 5.50 | 5.65 | 5.58 | 5.80 | -2.20 | -27.50% | 0.04 | 56 | 3,997 | 0.53 | -0.24 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 140.00 | 7.20 | 7.40 | 7.30 | 7.05 | -2.77 | -28.21% | 0.05 | 125 | 7,960 | 0.52 | -0.30 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 145.00 | 9.10 | 9.50 | 9.30 | 9.30 | -2.91 | -23.84% | 0.06 | 84 | 4,795 | 0.52 | -0.35 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 150.00 | 11.60 | 11.80 | 11.70 | 11.68 | -2.97 | -20.28% | 0.08 | 233 | 4,924 | 0.52 | -0.41 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 155.00 | 14.20 | 14.45 | 14.33 | 14.29 | -2.84 | -16.58% | 0.09 | 167 | 2,546 | 0.53 | -0.47 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 160.00 | 17.00 | 17.45 | 17.23 | 17.60 | -2.90 | -14.15% | 0.11 | 95 | 2,188 | 0.52 | -0.52 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 165.00 | 20.20 | 20.95 | 20.58 | 19.44 | -4.11 | -17.46% | 0.12 | 76 | 1,636 | 0.52 | -0.57 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 170.00 | 23.55 | 24.35 | 23.95 | 24.08 | -2.92 | -10.82% | 0.14 | 13 | 4,859 | 0.53 | -0.62 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 175.00 | 27.20 | 28.05 | 27.63 | 27.20 | -1.96 | -6.73% | 0.16 | 2 | 961 | 0.52 | -0.67 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 180.00 | 30.95 | 32.00 | 31.48 | 33.78 | 0.00 | 0.00% | 0.17 | 0 | 3,085 | 0.52 | -0.71 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 185.00 | 35.00 | 36.35 | 35.68 | 35.13 | -1.99 | -5.37% | 0.19 | 1 | 1,182 | 0.52 | -0.74 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 190.00 | 39.20 | 40.40 | 39.80 | 32.00 | -8.64 | -21.26% | 0.21 | 1 | 2,167 | 0.52 | -0.78 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 195.00 | 43.55 | 44.75 | 44.15 | 42.80 | 0.00 | 0.00% | 0.23 | 0 | 239 | 0.52 | -0.81 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 200.00 | 48.00 | 49.55 | 48.78 | 49.55 | +0.18 | +0.37% | 0.24 | 51 | 1,597 | 0.52 | -0.83 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 210.00 | 57.20 | 58.85 | 58.03 | 55.65 | -2.69 | -4.62% | 0.28 | 1 | 1,209 | 0.51 | -0.87 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 220.00 | 66.65 | 68.30 | 67.48 | 64.79 | -1.71 | -2.58% | 0.31 | 20 | 641 | 0.64 | -0.90 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 230.00 | 76.30 | 77.95 | 77.13 | 76.90 | 0.00 | 0.00% | 0.34 | 0 | 353 | 0.69 | -0.93 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 240.00 | 86.05 | 87.70 | 86.88 | 82.80 | 0.00 | 0.00% | 0.36 | 0 | 92 | 0.72 | -0.94 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 250.00 | 95.95 | 97.50 | 96.73 | 93.45 | -1.65 | -1.74% | 0.39 | 3 | 498 | 0.73 | -0.96 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:02 AM EST |
| 260.00 | 105.90 | 107.30 | 106.60 | 104.68 | 0.00 | 0.00% | 0.41 | 0 | 91 | 0.79 | -0.97 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 270.00 | 115.95 | 117.35 | 116.65 | 114.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 280.00 | 125.95 | 127.35 | 126.65 | 124.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 290.00 | 135.95 | 137.25 | 136.60 | 134.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:02 AM EST |
| 300.00 | 145.95 | 147.35 | 146.65 | 138.74 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 10:59:02 AM EST |
| 310.00 | 155.95 | 157.20 | 156.58 | 146.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 10:59:02 AM EST |
| 320.00 | 165.95 | 167.35 | 166.65 | 99.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 9/11/2026 10:59:02 AM EST |
| 330.00 | 175.95 | 177.35 | 176.65 | 167.33 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 10:59:02 AM EST |
| 340.00 | 185.95 | 187.35 | 186.65 | 170.79 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:02 AM EST |
| 350.00 | 195.95 | 197.35 | 196.65 | 192.07 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 10:59:02 AM EST |
| 360.00 | 205.95 | 207.35 | 206.65 | 197.54 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:02 AM EST |
| 370.00 | 215.80 | 217.35 | 216.58 | 212.27 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 10:59:02 AM EST |