Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $4.99 as of 10/19/2026 7:41:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.75 | 2.15 | 2.37 | -0.25 | -9.55% | 0.86 | 3 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.02 | 65 | 502 | 0.25 | 0.33 | 1.01 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | % | 0.00 | 2 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST | |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 2 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST | |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.35 | +0.05 | +16.67% | 0.05 | 33 | 197 | 0.53 | -0.67 | 1.01 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 7.50 | 2.00 | 3.60 | 2.80 | 2.65 | +0.88 | +49.72% | 0.37 | 1 | 7 | 2.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 10.00 | 4.50 | 6.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:06 PM EST |
| 12.50 | 7.00 | 8.40 | 7.70 | 7.55 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:06 PM EST |