Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.32 as of 10/15/2026 9:27:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.82 | 1.94 | 1.38 | 1.40 | 0.00 | 0.00% | 1.38 | 8 | 1,136 | 6.02 | 1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.47 | +0.22 | +88.00% | 0.25 | 6,945 | 2,760 | 1.03 | 0.76 | 0.42 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 3.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.11 | +220.00% | 0.05 | 12,016 | 12,970 | 1.18 | 0.30 | 0.46 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.02 | 1,130 | 16,900 | 1.38 | 0.09 | 0.21 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 5.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.01 | 827 | 12,490 | 1.48 | 0.02 | 0.07 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 6.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 169 | 8,677 | 1.70 | 0.01 | 0.02 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 7.00 | 0.03 | 0.10 | 0.07 | 0.04 | +0.02 | +100.00% | 0.01 | 156 | 6,587 | 2.13 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 8.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 341 | 10,393 | 2.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 150 | 12,198 | 2.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 9,367 | 2.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 11.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 685 | 3.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 7,202 | 2.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 177 | 12,820 | 2.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 1,042 | 2.08 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 2.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.13 | -52.00% | 0.07 | 226 | 4,139 | 1.01 | -0.24 | 0.42 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 3.00 | 0.55 | 1.02 | 0.79 | 0.80 | -0.20 | -20.00% | 0.26 | 272 | 3,117 | 2.09 | -0.70 | 0.46 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 4.00 | 1.43 | 1.79 | 1.61 | 1.90 | -0.10 | -5.00% | 0.40 | 5 | 3,803 | 1.93 | -0.91 | 0.21 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 5.00 | 2.64 | 2.77 | 2.71 | 2.97 | -0.04 | -1.33% | 0.54 | 1 | 768 | 2.29 | -0.98 | 0.07 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 6.00 | 3.40 | 4.30 | 3.85 | 4.05 | 0.00 | 0.00% | 0.64 | 0 | 1,014 | 4.82 | -0.99 | 0.02 | 0.00 | 10/14/2026 | 10/15/2026 4:00:04 PM EST |
| 7.00 | 4.35 | 5.55 | 4.95 | 5.05 | 0.00 | 0.00% | 0.71 | 0 | 232 | 5.85 | -1.00 | 0.01 | 0.00 | 10/14/2026 | 10/15/2026 4:00:04 PM EST |
| 8.00 | 4.40 | 6.95 | 5.68 | 5.90 | 0.00 | 0.00% | 0.71 | 0 | 63 | 7.68 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:04 PM EST |
| 9.00 | 5.15 | 7.95 | 6.55 | 6.85 | +0.52 | +8.22% | 0.73 | 1 | 2 | 7.91 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 10.00 | 7.25 | 8.95 | 8.10 | 7.32 | 0.00 | 0.00% | 0.81 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:04 PM EST |
| 11.00 | 7.75 | 10.80 | 9.28 | 8.85 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 4:00:04 PM EST |
| 12.00 | 9.00 | 11.80 | 10.40 | 7.10 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 10/15/2026 4:00:04 PM EST |
| 15.00 | 10.60 | 14.80 | 12.70 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST |