Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $27.15 as of 9/16/2026 9:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 13.15 | 11.78 | % | 0.79 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 9/17/2026 11:58:48 AM EST | |||
| 17.50 | 8.90 | 9.80 | 9.35 | 10.50 | % | 0.53 | 2 | 0 | 0.98 | 0.97 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 11:58:48 AM EST | |
| 20.00 | 6.70 | 7.45 | 7.08 | 7.30 | -0.17 | -2.28% | 0.35 | 2 | 1 | 0.58 | 0.91 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 22.50 | 4.70 | 5.10 | 4.90 | 4.90 | -0.25 | -4.86% | 0.22 | 7 | 2 | 0.54 | 0.80 | 0.04 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 25.00 | 3.05 | 3.35 | 3.20 | 3.25 | -0.85 | -20.74% | 0.13 | 280 | 37 | 0.52 | 0.66 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 27.50 | 1.93 | 2.05 | 1.99 | 1.98 | -0.34 | -14.66% | 0.07 | 29 | 341 | 0.51 | 0.49 | 0.07 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 30.00 | 1.13 | 1.20 | 1.17 | 1.13 | -0.37 | -24.67% | 0.04 | 279 | 279 | 0.51 | 0.33 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 32.50 | 0.58 | 0.72 | 0.65 | 0.62 | -0.38 | -38.00% | 0.02 | 13 | 2,352 | 0.51 | 0.21 | 0.05 | -0.01 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 35.00 | 0.32 | 0.43 | 0.38 | 0.27 | -0.24 | -47.06% | 0.01 | 4 | 53 | 0.52 | 0.13 | 0.04 | -0.01 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 37.50 | 0.12 | 0.37 | 0.25 | 0.20 | -0.09 | -31.04% | 0.01 | 2 | 765 | 0.55 | 0.08 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 40.00 | 0.06 | 0.46 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.05 | 0.02 | 0.00 | 9/16/2026 | 9/17/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:58:48 AM EST |
| 17.50 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.59 | -0.03 | 0.01 | -0.01 | 9/14/2026 | 9/17/2026 11:58:48 AM EST |
| 20.00 | 0.23 | 0.47 | 0.35 | 0.27 | +0.02 | +8.00% | 0.02 | 6 | 15 | 0.59 | -0.09 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 22.50 | 0.62 | 0.69 | 0.66 | 0.70 | +0.09 | +14.76% | 0.03 | 20,021 | 40 | 0.53 | -0.20 | 0.04 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 25.00 | 1.41 | 1.51 | 1.46 | 1.44 | +0.22 | +18.04% | 0.06 | 83 | 71 | 0.52 | -0.34 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 27.50 | 2.60 | 2.73 | 2.67 | 2.75 | +0.60 | +27.91% | 0.10 | 7 | 157 | 0.51 | -0.51 | 0.07 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 30.00 | 4.25 | 4.50 | 4.38 | 4.38 | +0.54 | +14.07% | 0.15 | 4 | 404 | 0.52 | -0.67 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 11:58:48 AM EST |
| 32.50 | 5.40 | 6.80 | 6.10 | 5.55 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.62 | -0.79 | 0.05 | -0.01 | 9/16/2026 | 9/17/2026 11:58:48 AM EST |
| 35.00 | 7.35 | 8.90 | 8.13 | 8.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.61 | -0.87 | 0.04 | -0.01 | 9/16/2026 | 9/17/2026 11:58:48 AM EST |
| 37.50 | 9.70 | 11.30 | 10.50 | % | 0.28 | 0 | 0 | 0.66 | -0.92 | 0.03 | -0.01 | 9/17/2026 11:58:48 AM EST | |||
| 40.00 | 12.25 | 14.05 | 13.15 | % | 0.33 | 0 | 0 | 0.86 | -0.95 | 0.02 | 0.00 | 9/17/2026 11:58:48 AM EST |