Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $36.51 as of 11/4/2026 5:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.80 | 25.50 | 23.65 | % | 1.58 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 17.50 | 19.30 | 23.00 | 21.15 | 12.30 | 0.00 | 0.00% | 1.21 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 17.75 | 20.50 | 19.13 | 15.02 | 0.00 | 0.00% | 0.96 | 0 | 4 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:53 PM EST |
| 22.50 | 14.30 | 18.05 | 16.18 | 8.50 | 0.00 | 0.00% | 0.72 | 0 | 8 | 3.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:53 PM EST |
| 25.00 | 12.80 | 14.50 | 13.65 | 14.00 | +6.21 | +79.72% | 0.55 | 9 | 278 | 2.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 26.00 | 11.80 | 14.50 | 13.15 | % | 0.51 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 27.00 | 10.65 | 13.55 | 12.10 | 6.02 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.30 | 0.99 | 0.01 | -0.01 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 27.50 | 10.15 | 12.90 | 11.53 | 5.55 | 0.00 | 0.00% | 0.42 | 0 | 260 | 2.15 | 0.98 | 0.01 | -0.01 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 28.00 | 9.45 | 12.60 | 11.03 | 5.12 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.18 | 0.98 | 0.01 | -0.01 | 10/26/2026 | 11/4/2026 3:59:53 PM EST |
| 29.00 | 7.70 | 11.20 | 9.45 | 9.72 | +3.20 | +49.08% | 0.33 | 4 | 6 | 1.83 | 0.96 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 29.50 | 8.20 | 11.15 | 9.68 | 4.08 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.97 | 0.96 | 0.01 | -0.02 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 8.35 | 9.20 | 8.78 | 8.80 | +1.94 | +28.28% | 0.29 | 52 | 2,701 | 1.19 | 0.95 | 0.02 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 30.50 | 7.25 | 9.35 | 8.30 | 4.08 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | 0.94 | 0.02 | -0.03 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 31.00 | 7.35 | 8.55 | 7.95 | 4.65 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.26 | 0.92 | 0.02 | -0.03 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 31.50 | 6.35 | 8.20 | 7.28 | 3.48 | 0.00 | 0.00% | 0.23 | 0 | 134 | 1.27 | 0.91 | 0.03 | -0.04 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 32.00 | 5.45 | 8.00 | 6.73 | 4.96 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.34 | 0.90 | 0.03 | -0.04 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 32.50 | 6.15 | 6.60 | 6.38 | 6.37 | +1.52 | +31.34% | 0.20 | 39 | 4,824 | 0.64 | 0.88 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 33.00 | 5.25 | 6.45 | 5.85 | 5.79 | +2.19 | +60.84% | 0.18 | 28 | 333 | 0.98 | 0.86 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 33.50 | 5.35 | 5.75 | 5.55 | 5.54 | +1.55 | +38.85% | 0.17 | 3 | 133 | 0.65 | 0.84 | 0.04 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 34.00 | 4.65 | 6.30 | 5.48 | 5.53 | +1.82 | +49.06% | 0.16 | 3 | 286 | 0.77 | 0.82 | 0.05 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 34.50 | 4.40 | 5.35 | 4.88 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 138 | 0.71 | 0.79 | 0.05 | -0.06 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 4.15 | 4.60 | 4.38 | 4.45 | +1.30 | +41.27% | 0.13 | 167 | 2,314 | 0.66 | 0.77 | 0.05 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 35.50 | 3.75 | 4.45 | 4.10 | 3.40 | +0.95 | +38.78% | 0.12 | 1 | 56 | 0.70 | 0.74 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 36.00 | 3.40 | 3.95 | 3.68 | 3.55 | +1.47 | +70.68% | 0.10 | 1 | 58 | 0.67 | 0.71 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 36.50 | 3.15 | 3.80 | 3.48 | 2.94 | +1.28 | +77.11% | 0.10 | 1 | 9 | 0.71 | 0.68 | 0.06 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 37.00 | 2.90 | 3.20 | 3.05 | 2.60 | +0.55 | +26.83% | 0.08 | 6 | 144 | 0.67 | 0.65 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 37.50 | 2.61 | 2.92 | 2.77 | 2.73 | +0.91 | +50.00% | 0.07 | 39 | 5,550 | 0.67 | 0.61 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 38.00 | 2.36 | 2.61 | 2.49 | 2.82 | +1.19 | +73.01% | 0.07 | 51 | 69 | 0.67 | 0.58 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 38.50 | 2.04 | 2.36 | 2.20 | 2.30 | +1.18 | +105.36% | 0.06 | 53 | 8 | 0.66 | 0.54 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 39.00 | 1.86 | 2.22 | 2.04 | 2.17 | +0.93 | +75.00% | 0.05 | 114 | 74 | 0.68 | 0.51 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 1.45 | 1.76 | 1.61 | 1.59 | +0.64 | +67.37% | 0.04 | 175 | 3,961 | 0.66 | 0.44 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 41.00 | 1.11 | 1.53 | 1.32 | 1.32 | +0.61 | +85.92% | 0.03 | 32 | 17 | 0.69 | 0.37 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 42.00 | 0.83 | 1.25 | 1.04 | 1.18 | +1.06 | +883.34% | 0.02 | 926 | 116 | 0.69 | 0.31 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 42.50 | 0.81 | 1.02 | 0.92 | 0.94 | +0.46 | +95.84% | 0.02 | 94 | 216 | 0.69 | 0.28 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 43.00 | 0.49 | 1.31 | 0.90 | 0.80 | +0.21 | +35.60% | 0.02 | 43 | 53 | 0.72 | 0.26 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 44.00 | 0.52 | 0.80 | 0.66 | 0.64 | +0.58 | +966.67% | 0.02 | 1 | 69 | 0.71 | 0.21 | 0.05 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 0.43 | 0.79 | 0.61 | 0.48 | +0.33 | +220.00% | 0.01 | 8 | 47 | 0.76 | 0.18 | 0.04 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 47.50 | 0.10 | 0.40 | 0.25 | 0.21 | -0.05 | -19.24% | 0.01 | 62 | 33 | 0.70 | 0.11 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 75 | 4.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21,769 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 369 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.50 | -0.01 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 27.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 28 | 33 | 0.85 | -0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 27.50 | 0.03 | 0.14 | 0.09 | 0.05 | -0.02 | -28.58% | 0.00 | 74 | 7,292 | 0.88 | -0.02 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 68 | 0.91 | -0.02 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 29.00 | 0.03 | 0.31 | 0.17 | 0.17 | -0.06 | -26.09% | 0.01 | 261 | 601 | 0.85 | -0.04 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 29.50 | 0.05 | 0.19 | 0.12 | 0.12 | -0.15 | -55.56% | 0.00 | 3 | 241 | 0.76 | -0.04 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.36 | 0.23 | 0.10 | -0.17 | -62.97% | 0.01 | 320 | 11,281 | 0.85 | -0.05 | 0.02 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 30.50 | 0.12 | 0.24 | 0.18 | 0.17 | -0.19 | -52.78% | 0.01 | 4 | 502 | 0.77 | -0.06 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 31.00 | 0.01 | 0.28 | 0.15 | 0.17 | -0.38 | -69.10% | 0.00 | 13 | 117 | 0.64 | -0.08 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 31.50 | 0.03 | 0.37 | 0.20 | 0.27 | -0.22 | -44.90% | 0.01 | 1 | 312 | 0.67 | -0.09 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 32.00 | 0.14 | 0.55 | 0.35 | 0.30 | -0.47 | -61.04% | 0.01 | 2 | 210 | 0.76 | -0.10 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 32.50 | 0.32 | 0.46 | 0.39 | 0.37 | -0.28 | -43.08% | 0.01 | 67 | 767 | 0.76 | -0.12 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 33.00 | 0.36 | 0.64 | 0.50 | 0.50 | -0.44 | -46.81% | 0.02 | 8 | 561 | 0.77 | -0.14 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 33.50 | 0.46 | 0.77 | 0.62 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 172 | 0.78 | -0.16 | 0.04 | -0.05 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 34.00 | 0.25 | 1.08 | 0.67 | 0.59 | -0.91 | -60.67% | 0.02 | 201 | 32 | 0.73 | -0.18 | 0.05 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 34.50 | 0.32 | 1.10 | 0.71 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.71 | -0.21 | 0.05 | -0.06 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 0.78 | 1.08 | 0.93 | 0.86 | -0.70 | -44.88% | 0.03 | 6 | 362 | 0.75 | -0.23 | 0.05 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 35.50 | 0.54 | 1.44 | 0.99 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.71 | -0.26 | 0.06 | -0.06 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 36.00 | 0.54 | 1.48 | 1.01 | 1.45 | -0.57 | -28.22% | 0.03 | 1 | 114 | 0.66 | -0.29 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 36.50 | 1.21 | 1.67 | 1.44 | 1.34 | -3.08 | -69.69% | 0.04 | 20 | 150 | 0.75 | -0.32 | 0.06 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 37.00 | 1.27 | 1.55 | 1.41 | 1.40 | -1.65 | -54.10% | 0.04 | 12 | 52 | 0.68 | -0.35 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 37.50 | 1.58 | 1.73 | 1.66 | 1.56 | -3.94 | -71.64% | 0.04 | 44 | 26 | 0.69 | -0.39 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 38.00 | 1.70 | 2.27 | 1.99 | 1.77 | -1.98 | -52.80% | 0.05 | 62 | 3 | 0.72 | -0.42 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 38.50 | 1.95 | 2.22 | 2.09 | 1.98 | % | 0.05 | 5 | 0 | 0.67 | -0.46 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST | |
| 39.00 | 2.37 | 2.63 | 2.50 | 2.26 | % | 0.06 | 59 | 0 | 0.72 | -0.49 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST | |
| 40.00 | 2.95 | 3.35 | 3.15 | 2.69 | -1.86 | -40.88% | 0.08 | 12 | 133 | 0.74 | -0.56 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 41.00 | 3.60 | 4.00 | 3.80 | % | 0.09 | 0 | 0 | 0.74 | -0.63 | 0.07 | -0.07 | 11/4/2026 3:59:53 PM EST | |||
| 42.00 | 3.75 | 5.30 | 4.53 | % | 0.11 | 0 | 0 | 0.72 | -0.69 | 0.06 | -0.06 | 11/4/2026 3:59:53 PM EST | |||
| 42.50 | 4.15 | 5.80 | 4.98 | 12.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -0.72 | 0.06 | -0.06 | 9/23/2026 | 11/4/2026 3:59:53 PM EST |
| 43.00 | 4.70 | 6.30 | 5.50 | % | 0.13 | 0 | 0 | 0.80 | -0.74 | 0.06 | -0.06 | 11/4/2026 3:59:53 PM EST | |||
| 44.00 | 5.45 | 7.45 | 6.45 | % | 0.15 | 0 | 0 | 1.21 | -0.79 | 0.05 | -0.05 | 11/4/2026 3:59:53 PM EST | |||
| 45.00 | 5.35 | 8.30 | 6.83 | % | 0.15 | 0 | 0 | 1.24 | -0.82 | 0.04 | -0.05 | 11/4/2026 3:59:53 PM EST | |||
| 47.50 | 8.20 | 10.55 | 9.38 | % | 0.20 | 0 | 0 | 1.34 | -0.89 | 0.03 | -0.04 | 11/4/2026 3:59:53 PM EST |