Options Chain for ONDAS INC COM NEW (ONDS) - $7.23 as of 9/14/2026 5:43:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 6.05 6.65 6.35 % 6.35 0 0 5.34 1.00 0.00 0.00 9/14/2026 4:00:04 PM EST
2.00 5.00 5.60 5.30 5.56 0.00 0.00% 2.65 0 1 3.12 1.00 0.00 0.00 9/10/2026 9/14/2026 4:00:04 PM EST
3.00 4.05 4.60 4.33 % 1.44 0 0 2.21 1.00 0.01 0.00 9/14/2026 4:00:04 PM EST
4.00 3.10 3.50 3.30 3.65 0.00 0.00% 0.82 0 85 1.43 0.97 0.03 0.00 9/2/2026 9/14/2026 4:00:04 PM EST
5.00 2.32 2.62 2.47 2.54 +0.09 +3.68% 0.49 5 351 0.91 0.89 0.07 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
6.00 1.60 1.83 1.72 1.79 +0.14 +8.49% 0.29 11 309 0.86 0.76 0.12 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
7.00 1.06 1.15 1.11 1.15 +0.01 +0.88% 0.16 120 1,506 0.81 0.61 0.15 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
8.00 0.71 0.78 0.75 0.71 -0.03 -4.06% 0.09 292 4,485 0.83 0.46 0.15 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
9.00 0.47 0.52 0.50 0.50 +0.01 +2.05% 0.06 233 5,283 0.85 0.34 0.14 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
10.00 0.31 0.35 0.33 0.32 -0.01 -3.03% 0.03 11,434 4,151 0.86 0.25 0.12 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
11.00 0.23 0.25 0.24 0.24 +0.01 +4.35% 0.02 101 2,062 0.90 0.19 0.10 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
12.00 0.14 0.22 0.18 0.18 +0.01 +5.89% 0.01 120 2,261 0.93 0.14 0.08 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
13.00 0.08 0.18 0.13 0.12 -0.03 -20.00% 0.01 28 922 0.94 0.10 0.06 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
14.00 0.04 0.21 0.13 0.11 +0.01 +10.00% 0.01 22 1,365 0.99 0.08 0.05 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
15.00 0.05 0.12 0.09 0.06 -0.02 -25.00% 0.01 15 1,800 1.00 0.06 0.04 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
16.00 0.01 0.11 0.06 0.06 -0.01 -14.29% 0.00 6 124 0.95 0.04 0.03 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
17.00 0.01 0.09 0.05 0.05 0.00 0.00% 0.00 0 827 0.99 0.03 0.02 0.00 9/9/2026 9/14/2026 4:00:04 PM EST
18.00 0.01 0.09 0.05 0.04 -0.03 -42.86% 0.00 1 744 1.04 0.02 0.02 0.00 9/14/2026 9/14/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 2.08 0.00 0.00 0.00 9/14/2026 4:00:04 PM EST
2.00 0.00 0.21 0.11 % 0.06 0 0 2.52 0.00 0.00 0.00 9/14/2026 4:00:04 PM EST
3.00 0.00 0.05 0.03 % 0.01 0 0 1.25 0.00 0.01 0.00 9/14/2026 4:00:04 PM EST
4.00 0.01 0.08 0.05 0.05 0.00 0.00% 0.01 0 148 0.83 -0.03 0.03 0.00 9/11/2026 9/14/2026 4:00:04 PM EST
5.00 0.13 0.16 0.15 0.13 0.00 0.00% 0.03 117 1,375 0.80 -0.11 0.07 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
6.00 0.38 0.43 0.41 0.39 -0.02 -4.88% 0.07 310 1,631 0.80 -0.24 0.12 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
7.00 0.82 0.95 0.89 0.85 -0.01 -1.17% 0.13 79 4,506 0.84 -0.39 0.15 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
8.00 1.44 1.64 1.54 1.42 -0.05 -3.41% 0.19 49 3,464 0.88 -0.54 0.15 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
9.00 2.13 2.33 2.23 2.20 -0.06 -2.66% 0.25 90 2,342 0.85 -0.66 0.14 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
10.00 3.05 3.15 3.10 3.05 +0.05 +1.67% 0.31 5,015 730 0.90 -0.75 0.12 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
11.00 3.75 4.10 3.93 3.88 -0.07 -1.78% 0.36 49 316 1.03 -0.81 0.10 -0.01 9/14/2026 9/14/2026 4:00:04 PM EST
12.00 4.65 5.00 4.83 4.73 -0.12 -2.48% 0.40 1 239 1.03 -0.86 0.08 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
13.00 5.60 6.00 5.80 5.75 0.00 0.00% 0.45 21 54 1.14 -0.90 0.06 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
14.00 6.50 7.10 6.80 6.75 -0.03 -0.45% 0.49 20 25 1.36 -0.92 0.05 0.00 9/14/2026 9/14/2026 4:00:04 PM EST
15.00 7.45 7.95 7.70 7.30 0.00 0.00% 0.51 0 8 1.25 -0.94 0.04 0.00 9/3/2026 9/14/2026 4:00:04 PM EST
16.00 8.45 9.00 8.73 8.65 0.00 0.00% 0.55 0 24 1.40 -0.96 0.03 0.00 9/1/2026 9/14/2026 4:00:04 PM EST
17.00 9.35 10.00 9.68 7.82 0.00 0.00% 0.57 0 80 1.47 -0.97 0.02 0.00 8/12/2026 9/14/2026 4:00:04 PM EST
18.00 10.40 11.00 10.70 9.13 0.00 0.00% 0.59 0 4 1.54 -0.98 0.02 0.00 8/18/2026 9/14/2026 4:00:04 PM EST