Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $87.08 as of 10/23/2026 9:26:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.20 | 45.40 | 43.30 | % | 1.08 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 45.00 | 36.50 | 40.50 | 38.50 | % | 0.86 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 10/23/2026 11:59:02 AM EST | |||
| 50.00 | 31.40 | 35.50 | 33.45 | % | 0.67 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.02 | 10/23/2026 11:59:02 AM EST | |||
| 55.00 | 26.60 | 30.60 | 28.60 | 18.90 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.44 | 0.98 | 0.00 | -0.03 | 10/9/2026 | 10/23/2026 11:59:02 AM EST |
| 60.00 | 22.30 | 25.70 | 24.00 | 19.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 11:59:02 AM EST |
| 65.00 | 18.10 | 21.10 | 19.60 | 21.20 | +1.50 | +7.62% | 0.30 | 1 | 11 | 1.11 | 0.90 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 70.00 | 13.50 | 16.60 | 15.05 | 11.32 | 0.00 | 0.00% | 0.21 | 0 | 49 | 0.70 | 0.85 | 0.01 | -0.09 | 10/16/2026 | 10/23/2026 11:59:02 AM EST |
| 75.00 | 9.70 | 12.70 | 11.20 | 10.80 | +4.30 | +66.16% | 0.15 | 1 | 50 | 0.71 | 0.78 | 0.02 | -0.10 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 80.00 | 7.30 | 8.10 | 7.70 | 8.32 | +0.12 | +1.47% | 0.10 | 1,378 | 1,461 | 0.61 | 0.67 | 0.02 | -0.11 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 85.00 | 4.60 | 5.30 | 4.95 | 5.07 | -1.78 | -25.99% | 0.06 | 2,060 | 2,053 | 0.60 | 0.54 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 90.00 | 3.00 | 3.40 | 3.20 | 4.13 | -1.17 | -22.08% | 0.04 | 1 | 1,338 | 0.61 | 0.40 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 95.00 | 1.70 | 2.55 | 2.13 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.63 | 0.29 | 0.02 | -0.09 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 100.00 | 1.10 | 1.80 | 1.45 | 1.57 | -0.78 | -33.20% | 0.01 | 3,431 | 108 | 0.66 | 0.20 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 105.00 | 0.35 | 1.75 | 1.05 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.63 | 0.15 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 110.00 | 0.15 | 1.30 | 0.73 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | 0.10 | 0.01 | -0.05 | 8/11/2026 | 10/23/2026 11:59:02 AM EST |
| 115.00 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.62 | 0.08 | 0.01 | -0.05 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.09 | 0.04 | 0.01 | -0.02 | 9/30/2026 | 10/23/2026 11:59:02 AM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.24 | 0.02 | 0.00 | -0.01 | 8/6/2026 | 10/23/2026 11:59:02 AM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 4.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 10/23/2026 11:59:02 AM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.37 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 10/23/2026 11:59:02 AM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/23/2026 11:59:02 AM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 11:59:02 AM EST |
| 150.00 | 0.00 | 1.95 | 0.98 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/23/2026 11:59:02 AM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/23/2026 11:59:02 AM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 185.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.01 | 10/23/2026 11:59:02 AM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.37 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 10/23/2026 11:59:02 AM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.34 | -0.02 | 0.00 | -0.03 | 10/12/2026 | 10/23/2026 11:59:02 AM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.31 | -0.04 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 11:59:02 AM EST |
| 65.00 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.82 | -0.10 | 0.01 | -0.07 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 70.00 | 0.50 | 1.60 | 1.05 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 732 | 0.75 | -0.15 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 75.00 | 1.75 | 2.20 | 1.98 | 2.20 | +0.50 | +29.42% | 0.03 | 23 | 155 | 0.65 | -0.22 | 0.02 | -0.10 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 80.00 | 3.40 | 4.30 | 3.85 | 3.24 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.63 | -0.33 | 0.02 | -0.11 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 85.00 | 6.00 | 6.80 | 6.40 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.61 | -0.46 | 0.03 | -0.11 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 90.00 | 8.30 | 10.10 | 9.20 | 14.17 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.62 | -0.60 | 0.03 | -0.10 | 10/15/2026 | 10/23/2026 11:59:02 AM EST |
| 95.00 | 11.70 | 14.50 | 13.10 | 16.06 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.57 | -0.71 | 0.02 | -0.09 | 9/8/2026 | 10/23/2026 11:59:02 AM EST |
| 100.00 | 15.90 | 19.20 | 17.55 | 20.08 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.75 | -0.80 | 0.02 | -0.08 | 8/31/2026 | 10/23/2026 11:59:02 AM EST |
| 105.00 | 20.50 | 23.90 | 22.20 | 28.48 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.78 | -0.85 | 0.01 | -0.07 | 9/17/2026 | 10/23/2026 11:59:02 AM EST |
| 110.00 | 25.20 | 28.70 | 26.95 | % | 0.24 | 0 | 0 | 0.90 | -0.90 | 0.01 | -0.05 | 10/23/2026 11:59:02 AM EST | |||
| 115.00 | 30.00 | 33.60 | 31.80 | % | 0.28 | 0 | 0 | 0.98 | -0.92 | 0.01 | -0.05 | 10/23/2026 11:59:02 AM EST | |||
| 120.00 | 34.80 | 38.50 | 36.65 | % | 0.31 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.02 | 10/23/2026 11:59:02 AM EST | |||
| 125.00 | 39.70 | 43.70 | 41.70 | % | 0.33 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.01 | 10/23/2026 11:59:02 AM EST | |||
| 130.00 | 44.70 | 48.60 | 46.65 | % | 0.36 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 10/23/2026 11:59:02 AM EST | |||
| 135.00 | 49.70 | 53.70 | 51.70 | % | 0.38 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 10/23/2026 11:59:02 AM EST | |||
| 140.00 | 54.60 | 58.70 | 56.65 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 145.00 | 59.60 | 63.70 | 61.65 | % | 0.43 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 150.00 | 64.60 | 68.70 | 66.65 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 155.00 | 69.60 | 73.70 | 71.65 | % | 0.46 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 160.00 | 74.60 | 78.70 | 76.65 | % | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 165.00 | 79.60 | 83.70 | 81.65 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 170.00 | 84.60 | 88.70 | 86.65 | % | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 175.00 | 89.60 | 93.70 | 91.65 | % | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 180.00 | 94.60 | 98.60 | 96.60 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 185.00 | 99.60 | 103.70 | 101.65 | % | 0.55 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 190.00 | 104.60 | 108.60 | 106.60 | % | 0.56 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 195.00 | 109.60 | 113.60 | 111.60 | % | 0.57 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 200.00 | 114.60 | 118.60 | 116.60 | % | 0.58 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST |