Options Chain for OKLO INC COM CL A (OKLO) - $19.60 as of 11/6/2026 7:47:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.55 | 11.20 | 10.88 | 11.05 | % | 0.84 | 2 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST | |
| 14.00 | 9.05 | 10.20 | 9.63 | % | 0.69 | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.01 | 11/6/2026 1:58:54 PM EST | |||
| 15.00 | 8.10 | 9.40 | 8.75 | 9.00 | +4.00 | +80.00% | 0.58 | 3 | 3 | 2.15 | 0.98 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 16.00 | 7.15 | 8.30 | 7.73 | % | 0.48 | 0 | 0 | 1.66 | 0.96 | 0.01 | -0.02 | 11/6/2026 1:58:54 PM EST | |||
| 17.50 | 5.85 | 6.90 | 6.38 | 5.90 | +2.80 | +90.33% | 0.36 | 16 | 167 | 1.37 | 0.93 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 20.00 | 4.05 | 4.40 | 4.23 | 4.20 | +2.57 | +157.67% | 0.21 | 169 | 1,276 | 0.94 | 0.84 | 0.05 | -0.04 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 21.00 | 3.25 | 3.85 | 3.55 | 3.10 | +1.78 | +134.85% | 0.17 | 328 | 67 | 0.84 | 0.78 | 0.06 | -0.05 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 22.00 | 2.69 | 2.85 | 2.77 | 2.86 | +1.91 | +201.06% | 0.13 | 235 | 569 | 1.02 | 0.70 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 22.50 | 2.40 | 2.55 | 2.48 | 2.55 | +1.79 | +235.53% | 0.11 | 120 | 311 | 1.00 | 0.66 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 23.00 | 2.13 | 2.27 | 2.20 | 2.35 | +1.64 | +230.99% | 0.10 | 900 | 658 | 0.99 | 0.62 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 24.00 | 1.66 | 1.77 | 1.72 | 1.73 | +1.22 | +239.22% | 0.07 | 203 | 478 | 0.96 | 0.54 | 0.09 | -0.07 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 25.00 | 1.26 | 1.32 | 1.29 | 1.32 | +0.94 | +247.37% | 0.05 | 589 | 3,949 | 0.97 | 0.45 | 0.09 | -0.07 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 26.00 | 0.92 | 1.02 | 0.97 | 0.99 | +0.70 | +241.38% | 0.04 | 211 | 502 | 0.95 | 0.37 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 26.50 | 0.80 | 0.86 | 0.83 | 0.83 | +0.57 | +219.24% | 0.03 | 31 | 481 | 0.96 | 0.33 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 27.00 | 0.68 | 0.77 | 0.73 | 0.72 | +0.56 | +350.00% | 0.03 | 301 | 574 | 0.97 | 0.30 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 27.50 | 0.58 | 0.73 | 0.66 | 0.65 | +0.47 | +261.12% | 0.02 | 113 | 1,772 | 0.94 | 0.26 | 0.07 | -0.05 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 28.00 | 0.51 | 0.57 | 0.54 | 0.53 | +0.36 | +211.77% | 0.02 | 382 | 627 | 0.97 | 0.23 | 0.07 | -0.05 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 28.50 | 0.43 | 0.48 | 0.46 | 0.47 | +0.31 | +193.75% | 0.02 | 19 | 1,220 | 0.94 | 0.20 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 29.00 | 0.37 | 0.42 | 0.40 | 0.39 | +0.27 | +225.00% | 0.01 | 125 | 541 | 0.96 | 0.18 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 29.50 | 0.29 | 0.40 | 0.35 | 0.33 | +0.23 | +230.00% | 0.01 | 35 | 295 | 0.95 | 0.16 | 0.05 | -0.04 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 30.00 | 0.28 | 0.32 | 0.30 | 0.29 | +0.17 | +141.67% | 0.01 | 4,948 | 2,348 | 0.99 | 0.14 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 30.50 | 0.23 | 0.28 | 0.26 | 0.28 | +0.18 | +180.00% | 0.01 | 3 | 328 | 0.97 | 0.12 | 0.04 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 31.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.17 | +283.34% | 0.01 | 37 | 254 | 0.99 | 0.10 | 0.04 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 31.50 | 0.14 | 0.23 | 0.19 | 0.11 | +0.04 | +57.15% | 0.01 | 50 | 499 | 0.97 | 0.09 | 0.04 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 32.00 | 0.12 | 0.23 | 0.18 | 0.15 | +0.02 | +15.39% | 0.01 | 75 | 275 | 1.00 | 0.08 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 32.50 | 0.09 | 0.18 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 7 | 147 | 0.98 | 0.07 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 33.00 | 0.12 | 0.15 | 0.14 | 0.12 | +0.06 | +100.00% | 0.00 | 10 | 238 | 0.99 | 0.06 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 33.50 | 0.09 | 0.13 | 0.11 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 156 | 1.00 | 0.06 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 34.00 | 0.05 | 0.13 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 212 | 1.00 | 0.05 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 34.50 | 0.02 | 0.15 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 141 | 0.96 | 0.05 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 35.00 | 0.06 | 0.09 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 116 | 2,783 | 1.06 | 0.04 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.42 | 0.02 | 0.01 | -0.01 | 11/4/2026 | 11/6/2026 1:58:54 PM EST |
| 37.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 30 | 696 | 1.23 | 0.02 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 240 | 1.08 | 0.02 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 317 | 10,833 | 1.19 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 4,621 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 2,613 | 1.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 1,815 | 1.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 1,826 | 1.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 2,219 | 1.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,005 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,936 | 2.36 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 2,788 | 2.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 85.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,126 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:58:54 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 3.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,362 | 2.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 1:58:54 PM EST |
| 100.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 3.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:58:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 28 | 959 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 110.00 | 0.00 | 0.19 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 639 | 3.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:58:54 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 963 | 2.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 1:58:54 PM EST |
| 125.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:58:54 PM EST |
| 130.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 1:58:54 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 1:58:54 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 1:58:54 PM EST |
| 145.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/6/2026 1:58:54 PM EST |
| 150.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:58:54 PM EST |
| 155.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/6/2026 1:58:54 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/6/2026 1:58:54 PM EST |
| 165.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 23 | 2,971 | 1.63 | -0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 14.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 18 | 1 | 1.35 | -0.02 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 15.00 | 0.04 | 0.12 | 0.08 | 0.11 | -0.23 | -67.65% | 0.01 | 4 | 32 | 1.34 | -0.02 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 16.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.48 | -82.76% | 0.01 | 57 | 39 | 1.22 | -0.04 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 17.50 | 0.15 | 0.21 | 0.18 | 0.19 | -0.83 | -81.38% | 0.01 | 128 | 4,287 | 1.15 | -0.07 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 20.00 | 0.47 | 0.53 | 0.50 | 0.47 | -1.80 | -79.30% | 0.03 | 495 | 4,342 | 1.07 | -0.16 | 0.05 | -0.04 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 21.00 | 0.66 | 0.77 | 0.72 | 0.72 | -2.04 | -73.92% | 0.03 | 30 | 272 | 1.05 | -0.22 | 0.06 | -0.05 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 22.00 | 1.00 | 1.08 | 1.04 | 1.07 | -2.48 | -69.86% | 0.05 | 143 | 734 | 1.01 | -0.30 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 22.50 | 1.17 | 1.27 | 1.22 | 1.28 | -2.52 | -66.32% | 0.05 | 109 | 1,808 | 1.00 | -0.34 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 23.00 | 1.38 | 1.48 | 1.43 | 1.48 | -2.88 | -66.06% | 0.06 | 435 | 467 | 1.00 | -0.38 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 24.00 | 1.71 | 1.99 | 1.85 | 1.85 | -3.20 | -63.37% | 0.08 | 84 | 1,005 | 0.98 | -0.46 | 0.09 | -0.07 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 25.00 | 2.41 | 2.56 | 2.49 | 2.48 | -3.47 | -58.32% | 0.10 | 72 | 2,300 | 0.93 | -0.55 | 0.09 | -0.07 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 26.00 | 3.10 | 3.25 | 3.18 | 3.12 | -3.58 | -53.44% | 0.12 | 17 | 866 | 0.98 | -0.63 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 26.50 | 3.45 | 3.65 | 3.55 | 4.21 | -3.35 | -44.32% | 0.13 | 14 | 765 | 1.00 | -0.67 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 27.00 | 3.70 | 4.15 | 3.93 | 3.93 | -3.96 | -50.19% | 0.15 | 27 | 1,067 | 1.00 | -0.70 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 27.50 | 4.05 | 4.60 | 4.33 | 4.39 | -3.70 | -45.74% | 0.16 | 8 | 371 | 1.10 | -0.74 | 0.07 | -0.05 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 28.00 | 4.55 | 5.00 | 4.78 | 4.79 | -0.16 | -3.24% | 0.17 | 32 | 157 | 1.10 | -0.77 | 0.07 | -0.05 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 28.50 | 4.95 | 5.25 | 5.10 | 5.10 | -3.25 | -38.93% | 0.18 | 3 | 1,412 | 0.94 | -0.80 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 29.00 | 5.35 | 5.85 | 5.60 | 5.95 | -3.77 | -38.79% | 0.19 | 1 | 202 | 1.17 | -0.82 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 29.50 | 5.75 | 6.40 | 6.08 | 3.99 | 0.00 | 0.00% | 0.21 | 0 | 85 | 1.19 | -0.84 | 0.05 | -0.04 | 10/27/2026 | 11/6/2026 1:58:54 PM EST |
| 30.00 | 6.30 | 6.90 | 6.60 | 6.55 | -4.12 | -38.62% | 0.22 | 111 | 4,511 | 1.09 | -0.86 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 30.50 | 6.65 | 7.50 | 7.08 | 11.01 | 0.00 | 0.00% | 0.23 | 0 | 83 | 1.20 | -0.88 | 0.04 | -0.03 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 31.00 | 7.05 | 7.80 | 7.43 | 9.78 | -1.91 | -16.34% | 0.24 | 15 | 453 | 1.16 | -0.90 | 0.04 | -0.03 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 31.50 | 7.50 | 8.25 | 7.88 | 8.53 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.59 | -0.91 | 0.04 | -0.03 | 11/3/2026 | 11/6/2026 1:58:54 PM EST |
| 32.00 | 8.20 | 8.60 | 8.40 | 8.45 | -3.46 | -29.06% | 0.26 | 29 | 255 | 1.14 | -0.92 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 32.50 | 8.35 | 9.50 | 8.93 | 10.42 | -2.40 | -18.73% | 0.27 | 2 | 57 | 1.69 | -0.93 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 33.00 | 9.20 | 9.55 | 9.38 | 9.42 | -0.55 | -5.52% | 0.28 | 11 | 18 | 1.67 | -0.94 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 33.50 | 9.55 | 10.30 | 9.93 | 9.92 | -0.38 | -3.69% | 0.30 | 2 | 6 | 1.79 | -0.94 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 34.00 | 10.00 | 10.80 | 10.40 | 14.54 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.68 | -0.95 | 0.02 | -0.02 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 34.50 | 10.35 | 11.50 | 10.93 | 12.15 | -3.05 | -20.07% | 0.32 | 10 | 48 | 1.88 | -0.95 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 35.00 | 11.10 | 11.70 | 11.40 | 11.80 | -4.00 | -25.32% | 0.33 | 27 | 4,592 | 1.89 | -0.96 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 36.00 | 11.90 | 12.70 | 12.30 | 16.48 | 0.00 | 0.00% | 0.34 | 0 | 74 | 2.01 | -0.98 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 37.00 | 12.90 | 14.05 | 13.48 | 13.70 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.13 | -0.98 | 0.01 | -0.01 | 11/3/2026 | 11/6/2026 1:58:54 PM EST |
| 38.00 | 14.05 | 15.05 | 14.55 | 18.77 | 0.00 | 0.00% | 0.38 | 0 | 58 | 2.21 | -0.98 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 40.00 | 16.20 | 16.45 | 16.33 | 16.27 | -4.58 | -21.97% | 0.41 | 10 | 2,214 | 1.71 | -0.99 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 1:58:54 PM EST |
| 45.00 | 20.95 | 22.00 | 21.48 | 24.89 | 0.00 | 0.00% | 0.48 | 0 | 103 | 2.64 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 50.00 | 25.75 | 27.00 | 26.38 | 30.68 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:58:54 PM EST |
| 55.00 | 30.80 | 32.00 | 31.40 | 31.22 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.16 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:58:54 PM EST |
| 60.00 | 35.90 | 37.00 | 36.45 | 33.60 | 0.00 | 0.00% | 0.61 | 0 | 96 | 3.38 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:58:54 PM EST |
| 65.00 | 40.80 | 42.00 | 41.40 | 34.08 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.57 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 1:58:54 PM EST |
| 70.00 | 45.80 | 47.00 | 46.40 | 37.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 1:58:54 PM EST |
| 75.00 | 50.80 | 52.00 | 51.40 | 40.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 1:58:54 PM EST |
| 80.00 | 55.85 | 57.00 | 56.43 | 42.37 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/6/2026 1:58:54 PM EST |
| 85.00 | 60.85 | 62.00 | 61.43 | 49.97 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 11/6/2026 1:58:54 PM EST |
| 90.00 | 65.85 | 67.00 | 66.43 | 55.41 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:58:54 PM EST |
| 95.00 | 70.90 | 72.00 | 71.45 | 60.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:58:54 PM EST |
| 100.00 | 75.85 | 77.00 | 76.43 | 73.95 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 1:58:54 PM EST |
| 105.00 | 80.85 | 82.00 | 81.43 | 64.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 11/6/2026 1:58:54 PM EST |
| 110.00 | 85.85 | 87.00 | 86.43 | 64.15 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 11/6/2026 1:58:54 PM EST |
| 115.00 | 90.80 | 92.00 | 91.40 | 74.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 11/6/2026 1:58:54 PM EST |
| 120.00 | 95.85 | 97.00 | 96.43 | 64.82 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/6/2026 1:58:54 PM EST |
| 125.00 | 100.90 | 102.00 | 101.45 | % | 0.81 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:54 PM EST | |||
| 130.00 | 105.80 | 107.00 | 106.40 | 72.82 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 11/6/2026 1:58:54 PM EST |
| 135.00 | 110.80 | 112.00 | 111.40 | % | 0.83 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:54 PM EST | |||
| 140.00 | 115.90 | 117.00 | 116.45 | % | 0.83 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:54 PM EST | |||
| 145.00 | 120.90 | 122.00 | 121.45 | 79.71 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 11/6/2026 1:58:54 PM EST |
| 150.00 | 125.90 | 127.00 | 126.45 | % | 0.84 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:54 PM EST | |||
| 155.00 | 130.90 | 132.00 | 131.45 | % | 0.85 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:54 PM EST | |||
| 160.00 | 135.80 | 137.00 | 136.40 | % | 0.85 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:54 PM EST | |||
| 165.00 | 140.80 | 142.00 | 141.40 | % | 0.86 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:54 PM EST |