Options Chain for OKLO INC COM CL A (OKLO) - $41.66 as of 8/20/2026 8:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 22.70 | 21.85 | 27.55 | 0.00 | 0.00% | 1.09 | 0 | 5 | 1.24 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/20/2026 4:00:03 PM EST |
| 22.50 | 18.70 | 20.30 | 19.50 | 18.33 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.10 | 0.96 | 0.01 | -0.01 | 7/28/2026 | 8/20/2026 4:00:03 PM EST |
| 25.00 | 16.50 | 17.90 | 17.20 | 18.62 | 0.00 | 0.00% | 0.69 | 0 | 29 | 0.91 | 0.93 | 0.01 | -0.02 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 30.00 | 13.05 | 13.80 | 13.43 | 13.00 | -0.41 | -3.06% | 0.45 | 1 | 113 | 0.78 | 0.85 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 35.00 | 9.80 | 10.40 | 10.10 | 9.95 | 0.00 | 0.00% | 0.29 | 0 | 161 | 0.79 | 0.74 | 0.02 | -0.03 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 40.00 | 7.35 | 7.80 | 7.58 | 7.45 | -0.40 | -5.10% | 0.19 | 35 | 377 | 0.81 | 0.63 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 45.00 | 5.45 | 5.80 | 5.63 | 5.60 | -0.29 | -4.93% | 0.13 | 209 | 1,580 | 0.82 | 0.52 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 50.00 | 4.00 | 4.35 | 4.18 | 4.19 | -0.41 | -8.92% | 0.08 | 109 | 1,354 | 0.83 | 0.42 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 55.00 | 3.00 | 3.35 | 3.18 | 3.10 | -0.22 | -6.63% | 0.06 | 39 | 697 | 0.84 | 0.34 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 60.00 | 2.32 | 2.67 | 2.50 | 2.40 | -0.23 | -8.75% | 0.04 | 114 | 802 | 0.87 | 0.27 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 65.00 | 1.78 | 2.06 | 1.92 | 1.85 | -0.25 | -11.91% | 0.03 | 264 | 1,564 | 0.88 | 0.22 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 70.00 | 1.44 | 1.82 | 1.63 | 1.54 | -0.11 | -6.67% | 0.02 | 6 | 917 | 0.92 | 0.19 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 75.00 | 1.15 | 1.47 | 1.31 | 1.21 | -0.09 | -6.93% | 0.02 | 4 | 1,023 | 0.93 | 0.15 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 80.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.02 | -1.87% | 0.01 | 53 | 839 | 0.93 | 0.13 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 85.00 | 0.76 | 1.06 | 0.91 | 0.85 | 0.00 | 0.00% | 0.01 | 53 | 428 | 0.96 | 0.11 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 90.00 | 0.59 | 0.85 | 0.72 | 0.69 | -0.03 | -4.17% | 0.01 | 80 | 1,640 | 0.97 | 0.10 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 95.00 | 0.55 | 0.65 | 0.60 | 0.63 | -0.03 | -4.55% | 0.01 | 5,676 | 1,438 | 0.98 | 0.08 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 100.00 | 0.38 | 0.76 | 0.57 | 0.55 | +0.02 | +3.78% | 0.01 | 52 | 1,754 | 1.01 | 0.07 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 105.00 | 0.31 | 0.70 | 0.51 | 0.51 | +0.03 | +6.25% | 0.00 | 63 | 909 | 1.02 | 0.06 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 110.00 | 0.22 | 0.78 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.05 | 0.05 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 115.00 | 0.18 | 0.72 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.06 | 0.05 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 120.00 | 0.15 | 0.52 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.05 | 0.04 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 125.00 | 0.12 | 0.48 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.05 | 0.04 | 0.00 | -0.01 | 8/13/2026 | 8/20/2026 4:00:03 PM EST |
| 130.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.07 | 0.03 | 0.00 | -0.01 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 135.00 | 0.09 | 0.38 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.07 | 0.03 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 140.00 | 0.07 | 0.55 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.12 | 0.02 | 0.00 | -0.01 | 8/11/2026 | 8/20/2026 4:00:03 PM EST |
| 145.00 | 0.05 | 0.33 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.08 | 0.02 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 150.00 | 0.01 | 0.50 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.09 | 0.02 | 0.00 | -0.01 | 8/13/2026 | 8/20/2026 4:00:03 PM EST |
| 155.00 | 0.03 | 0.33 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.10 | 0.02 | 0.00 | -0.01 | 8/13/2026 | 8/20/2026 4:00:03 PM EST |
| 160.00 | 0.02 | 0.27 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.08 | 0.02 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 165.00 | 0.05 | 0.45 | 0.25 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 1,142 | 1.20 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.29 | 0.22 | 0.30 | +0.08 | +36.37% | 0.01 | 1 | 40 | 0.86 | -0.02 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 22.50 | 0.23 | 0.46 | 0.35 | 0.40 | +0.04 | +11.12% | 0.02 | 10 | 511 | 0.82 | -0.04 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.67 | +0.12 | +21.82% | 0.03 | 20 | 594 | 0.82 | -0.07 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 30.00 | 1.49 | 1.70 | 1.60 | 1.67 | +0.08 | +5.04% | 0.05 | 15 | 871 | 0.81 | -0.15 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 35.00 | 3.00 | 3.35 | 3.18 | 3.35 | +0.30 | +9.84% | 0.09 | 148 | 2,168 | 0.80 | -0.26 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 40.00 | 5.40 | 5.80 | 5.60 | 5.83 | +0.48 | +8.98% | 0.14 | 14 | 695 | 0.81 | -0.37 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 45.00 | 8.45 | 8.75 | 8.60 | 8.65 | +0.60 | +7.46% | 0.19 | 24 | 961 | 0.82 | -0.48 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 50.00 | 11.95 | 12.50 | 12.23 | 12.55 | +0.73 | +6.18% | 0.24 | 4 | 2,518 | 0.84 | -0.58 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 55.00 | 15.80 | 16.55 | 16.18 | 15.60 | 0.00 | 0.00% | 0.29 | 0 | 433 | 0.85 | -0.66 | 0.02 | -0.04 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 60.00 | 20.05 | 20.90 | 20.48 | 20.10 | 0.00 | 0.00% | 0.34 | 0 | 641 | 0.87 | -0.73 | 0.02 | -0.03 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 65.00 | 24.50 | 25.35 | 24.93 | 24.53 | 0.00 | 0.00% | 0.38 | 0 | 567 | 0.89 | -0.78 | 0.02 | -0.03 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 70.00 | 29.05 | 29.95 | 29.50 | 29.17 | 0.00 | 0.00% | 0.42 | 0 | 618 | 0.90 | -0.81 | 0.01 | -0.03 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 75.00 | 33.75 | 34.55 | 34.15 | 34.12 | 0.00 | 0.00% | 0.46 | 0 | 182 | 0.90 | -0.85 | 0.01 | -0.03 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 80.00 | 38.55 | 39.50 | 39.03 | 38.92 | 0.00 | 0.00% | 0.49 | 0 | 234 | 0.93 | -0.87 | 0.01 | -0.02 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 85.00 | 43.30 | 44.85 | 44.08 | 41.04 | 0.00 | 0.00% | 0.52 | 0 | 314 | 1.17 | -0.89 | 0.01 | -0.02 | 8/10/2026 | 8/20/2026 4:00:03 PM EST |
| 90.00 | 48.35 | 49.60 | 48.98 | 44.13 | 0.00 | 0.00% | 0.54 | 0 | 101 | 1.18 | -0.90 | 0.01 | -0.02 | 8/14/2026 | 8/20/2026 4:00:03 PM EST |
| 95.00 | 52.95 | 54.65 | 53.80 | 56.23 | 0.00 | 0.00% | 0.57 | 0 | 17 | 1.24 | -0.92 | 0.01 | -0.02 | 7/31/2026 | 8/20/2026 4:00:03 PM EST |
| 100.00 | 57.90 | 59.65 | 58.78 | 52.59 | 0.00 | 0.00% | 0.59 | 0 | 55 | 1.30 | -0.93 | 0.01 | -0.02 | 8/7/2026 | 8/20/2026 4:00:03 PM EST |
| 105.00 | 62.75 | 64.60 | 63.68 | 64.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.34 | -0.94 | 0.01 | -0.01 | 7/17/2026 | 8/20/2026 4:00:03 PM EST |
| 110.00 | 67.65 | 70.05 | 68.85 | 64.15 | 0.00 | 0.00% | 0.63 | 0 | 15 | 1.44 | -0.95 | 0.01 | -0.01 | 8/7/2026 | 8/20/2026 4:00:03 PM EST |
| 115.00 | 71.50 | 75.50 | 73.50 | 74.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.54 | -0.95 | 0.00 | -0.01 | 7/27/2026 | 8/20/2026 4:00:03 PM EST |
| 120.00 | 76.50 | 80.50 | 78.50 | 64.82 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.58 | -0.96 | 0.00 | -0.01 | 6/9/2026 | 8/20/2026 4:00:03 PM EST |
| 125.00 | 81.60 | 85.50 | 83.55 | % | 0.67 | 0 | 0 | 1.61 | -0.96 | 0.00 | -0.01 | 8/20/2026 4:00:03 PM EST | |||
| 130.00 | 86.60 | 90.50 | 88.55 | 72.82 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.01 | 5/20/2026 | 8/20/2026 4:00:03 PM EST |
| 135.00 | 91.50 | 95.50 | 93.50 | % | 0.69 | 0 | 0 | 1.69 | -0.97 | 0.00 | -0.01 | 8/20/2026 4:00:03 PM EST | |||
| 140.00 | 96.50 | 100.50 | 98.50 | % | 0.70 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 8/20/2026 4:00:03 PM EST | |||
| 145.00 | 101.50 | 105.50 | 103.50 | 79.71 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.01 | 5/13/2026 | 8/20/2026 4:00:03 PM EST |
| 150.00 | 106.50 | 110.50 | 108.50 | % | 0.72 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.01 | 8/20/2026 4:00:03 PM EST | |||
| 155.00 | 111.50 | 115.50 | 113.50 | % | 0.73 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.01 | 8/20/2026 4:00:03 PM EST | |||
| 160.00 | 117.30 | 120.25 | 118.78 | % | 0.74 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.01 | 8/20/2026 4:00:03 PM EST | |||
| 165.00 | 121.70 | 125.50 | 123.60 | % | 0.75 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 8/20/2026 4:00:03 PM EST |