Options Chain for OFG BANCORP COM (OFG) - $50.87 as of 11/3/2026 3:20:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.00 | 33.70 | 31.35 | % | 1.57 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 22.50 | 26.50 | 31.20 | 28.85 | % | 1.28 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 25.00 | 24.00 | 28.70 | 26.35 | % | 1.05 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 30.00 | 19.00 | 23.50 | 21.25 | % | 0.71 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 35.00 | 14.50 | 19.00 | 16.75 | % | 0.48 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 40.00 | 9.50 | 14.00 | 11.75 | % | 0.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 45.00 | 4.50 | 8.70 | 6.60 | % | 0.15 | 0 | 0 | 1.13 | 0.97 | 0.02 | -0.01 | 11/3/2026 1:59:03 PM EST | |||
| 50.00 | 1.00 | 4.80 | 2.90 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.90 | 0.69 | 0.09 | -0.04 | 10/29/2026 | 11/3/2026 1:59:03 PM EST |
| 55.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.30 | +200.00% | 0.01 | 7,821 | 47 | 0.34 | 0.21 | 0.07 | -0.03 | 11/3/2026 | 11/3/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:59:03 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.88 | -0.03 | 0.02 | -0.01 | 11/3/2026 1:59:03 PM EST | |||
| 50.00 | 0.05 | 4.90 | 2.48 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.30 | -0.31 | 0.09 | -0.04 | 10/22/2026 | 11/3/2026 1:59:03 PM EST |
| 55.00 | 2.05 | 6.00 | 4.03 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.98 | -0.79 | 0.07 | -0.03 | 9/24/2026 | 11/3/2026 1:59:03 PM EST |