Options Chain for OCUGEN INC COM (OCGN) - $0.75 as of 10/30/2026 5:09:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.15 | -0.15 | -50.00% | 0.50 | 3 | 20 | 0.00 | 0.95 | 0.72 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 6,010 | 597 | 1.95 | 0.09 | 0.92 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 385 | 2.94 | 0.00 | 0.02 | 0.00 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 7 | 3.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.24 | -0.05 | 0.72 | 0.00 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 1.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 105 | 1.98 | -0.91 | 0.92 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 1.50 | 0.45 | 1.35 | 0.90 | 0.63 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 2.00 | 0.95 | 1.85 | 1.40 | 1.16 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:58 PM EST |
| 2.50 | 1.45 | 1.90 | 1.68 | % | 0.67 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |