Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $10.80 as of 9/29/2026 7:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.60 | 8.30 | 8.90 | +0.18 | +2.07% | 3.32 | 20 | 5 | 6.43 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 5.00 | 4.50 | 7.10 | 5.80 | 6.18 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/29/2026 3:59:50 PM EST |
| 7.50 | 2.00 | 4.60 | 3.30 | 3.90 | +0.15 | +4.00% | 0.44 | 40 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 10.00 | 0.40 | 1.45 | 0.93 | 0.75 | +0.03 | +4.17% | 0.09 | 1,765 | 1,213 | 0.70 | 0.77 | 0.31 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 4,563 | 0.30 | 0.10 | 0.13 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/29/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/29/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/29/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 46 | 4.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,289 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:50 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.03 | -12.00% | 0.02 | 2 | 5,896 | 0.31 | -0.23 | 0.31 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 12.50 | 1.75 | 2.80 | 2.28 | 1.96 | -0.05 | -2.49% | 0.18 | 8 | 3,455 | 1.02 | -0.91 | 0.13 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 15.00 | 3.20 | 7.00 | 5.10 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:50 PM EST |
| 17.50 | 5.70 | 9.50 | 7.60 | 6.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/29/2026 3:59:50 PM EST |
| 20.00 | 8.20 | 12.00 | 10.10 | % | 0.51 | 0 | 6 | 2.77 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST | |||
| 22.50 | 10.70 | 14.50 | 12.60 | 11.22 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 9/29/2026 3:59:50 PM EST |