Options Chain for NEIGHBORHOOD INTELLIGENCE INC COM (NXH) - $2.76 as of 10/5/2026 11:45:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.26 | -50.98% | 0.08 | 2,649 | 63 | 1.10 | 0.41 | 0.47 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.01 | 648 | 1,058 | 1.59 | 0.02 | 0.07 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 629 | 4,837 | 2.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.60 | 0.61 | +0.29 | +90.63% | 0.24 | 223 | 138 | 1.10 | -0.59 | 0.47 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 5.00 | 2.60 | 3.00 | 2.80 | 2.78 | +0.46 | +19.83% | 0.56 | 1 | 11 | 1.79 | -0.98 | 0.07 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 7.50 | 4.70 | 5.60 | 5.15 | % | 0.69 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST |