Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.17 as of 9/24/2026 2:33:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.85 | 17.60 | 16.23 | % | 0.72 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 25.00 | 12.35 | 15.10 | 13.73 | 13.80 | -1.20 | -8.00% | 0.55 | 1 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 27.50 | 10.60 | 12.60 | 11.60 | 12.51 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.06 | 0.98 | 0.01 | -0.01 | 9/21/2026 | 9/24/2026 1:58:54 PM EST |
| 30.00 | 8.55 | 9.05 | 8.80 | 8.69 | -1.26 | -12.67% | 0.29 | 113 | 36 | 0.40 | 0.95 | 0.02 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 32.50 | 6.05 | 6.60 | 6.33 | 6.75 | -1.01 | -13.02% | 0.19 | 1 | 37 | 0.44 | 0.89 | 0.03 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 35.00 | 4.25 | 4.55 | 4.40 | 4.40 | +0.03 | +0.69% | 0.13 | 49 | 356 | 0.37 | 0.78 | 0.05 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 37.50 | 2.69 | 2.75 | 2.72 | 2.75 | +0.03 | +1.11% | 0.07 | 390 | 918 | 0.35 | 0.61 | 0.07 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 40.00 | 1.56 | 1.61 | 1.59 | 1.58 | -0.04 | -2.47% | 0.04 | 1,623 | 4,237 | 0.36 | 0.43 | 0.07 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 42.50 | 0.85 | 0.90 | 0.88 | 0.86 | -0.04 | -4.45% | 0.02 | 655 | 2,032 | 0.36 | 0.27 | 0.06 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 45.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.04 | -7.85% | 0.01 | 204 | 5,440 | 0.37 | 0.17 | 0.04 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 47.50 | 0.27 | 0.29 | 0.28 | 0.27 | -0.02 | -6.90% | 0.01 | 87 | 2,642 | 0.39 | 0.10 | 0.03 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 50.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 371 | 6,587 | 0.41 | 0.06 | 0.02 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 52.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 7 | 2,988 | 0.42 | 0.04 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 55.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 52 | 3,678 | 0.45 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 60.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 15 | 6,531 | 0.54 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 65.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1,709 | 0.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 504 | 0.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,723 | 0.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:54 PM EST |
| 27.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 144 | 0.42 | -0.02 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 30.00 | 0.10 | 0.14 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 2,159 | 0.40 | -0.04 | 0.02 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 32.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.03 | -8.83% | 0.01 | 20 | 899 | 0.37 | -0.11 | 0.03 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 35.00 | 0.71 | 0.77 | 0.74 | 0.76 | -0.06 | -7.32% | 0.02 | 3,129 | 5,777 | 0.36 | -0.22 | 0.05 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 37.50 | 1.59 | 1.63 | 1.61 | 1.60 | -0.13 | -7.52% | 0.04 | 7,127 | 5,114 | 0.36 | -0.39 | 0.07 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 40.00 | 2.92 | 3.00 | 2.96 | 2.98 | -0.12 | -3.88% | 0.07 | 280 | 8,420 | 0.36 | -0.57 | 0.07 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 42.50 | 4.70 | 4.80 | 4.75 | 4.78 | -0.08 | -1.65% | 0.11 | 385 | 4,883 | 0.37 | -0.73 | 0.06 | -0.02 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 45.00 | 6.70 | 6.95 | 6.83 | 6.75 | -0.26 | -3.71% | 0.15 | 319 | 11,100 | 0.33 | -0.83 | 0.04 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 47.50 | 9.00 | 9.30 | 9.15 | 9.01 | -0.39 | -4.15% | 0.19 | 9 | 1,536 | 0.45 | -0.90 | 0.03 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 50.00 | 11.45 | 12.00 | 11.73 | 11.74 | -0.01 | -0.09% | 0.23 | 10 | 8,125 | 0.55 | -0.94 | 0.02 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 52.50 | 12.80 | 15.95 | 14.38 | 13.15 | -0.85 | -6.08% | 0.27 | 116 | 74 | 0.98 | -0.96 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 55.00 | 16.25 | 16.75 | 16.50 | 16.75 | +1.15 | +7.38% | 0.30 | 332 | 192 | 0.57 | -0.98 | 0.01 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 60.00 | 21.15 | 22.45 | 21.80 | 21.45 | -0.15 | -0.70% | 0.36 | 1 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 65.00 | 26.10 | 27.65 | 26.88 | 25.12 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:54 PM EST |
| 70.00 | 30.15 | 32.85 | 31.50 | 23.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/24/2026 1:58:54 PM EST |
| 75.00 | 35.35 | 37.65 | 36.50 | 26.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/24/2026 1:58:54 PM EST |