Options Chain for NVIDIA CORPORATION COM (NVDA) - $230.75 as of 10/9/2026 7:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 224.20 | 230.90 | 227.55 | % | 91.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 221.80 | 228.40 | 225.10 | 229.37 | 0.00 | 0.00% | 45.02 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 219.20 | 225.90 | 222.55 | % | 29.67 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 10.00 | 216.65 | 223.45 | 220.05 | % | 22.01 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 12.50 | 214.25 | 220.85 | 217.55 | % | 17.40 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 15.00 | 211.70 | 218.45 | 215.08 | % | 14.34 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 17.50 | 209.25 | 215.90 | 212.58 | % | 12.15 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 20.00 | 206.70 | 213.45 | 210.08 | 209.05 | 0.00 | 0.00% | 10.50 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 22.50 | 204.25 | 210.95 | 207.60 | % | 9.23 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 25.00 | 201.75 | 208.50 | 205.13 | % | 8.21 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 30.00 | 196.90 | 203.50 | 200.20 | % | 6.67 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 35.00 | 191.90 | 198.55 | 195.23 | % | 5.58 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 40.00 | 186.90 | 193.55 | 190.23 | % | 4.76 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 45.00 | 182.00 | 188.60 | 185.30 | % | 4.12 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 50.00 | 176.95 | 183.60 | 180.28 | 175.65 | 0.00 | 0.00% | 3.61 | 0 | 31 | 3.27 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 172.05 | 178.65 | 175.35 | 165.20 | 0.00 | 0.00% | 3.19 | 0 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 167.05 | 173.60 | 170.33 | 143.45 | 0.00 | 0.00% | 2.84 | 0 | 48 | 2.89 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 162.00 | 167.60 | 164.80 | 162.97 | 0.00 | 0.00% | 2.54 | 0 | 50 | 2.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 70.00 | 157.05 | 163.65 | 160.35 | 144.42 | 0.00 | 0.00% | 2.29 | 0 | 33 | 2.57 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 75.00 | 152.15 | 158.70 | 155.43 | 162.29 | 0.00 | 0.00% | 2.07 | 0 | 15 | 2.45 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 147.10 | 153.75 | 150.43 | 140.33 | 0.00 | 0.00% | 1.88 | 0 | 43 | 2.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 142.15 | 148.75 | 145.45 | 140.48 | 0.00 | 0.00% | 1.71 | 0 | 46 | 2.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 137.15 | 143.75 | 140.45 | 132.65 | 0.00 | 0.00% | 1.56 | 0 | 80 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 95.00 | 132.15 | 138.80 | 135.48 | 148.00 | 0.00 | 0.00% | 1.43 | 0 | 52 | 1.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 100.00 | 127.20 | 133.80 | 130.50 | 131.00 | 0.00 | 0.00% | 1.30 | 0 | 299 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 105.00 | 122.30 | 128.85 | 125.58 | 133.20 | 0.00 | 0.00% | 1.20 | 0 | 241 | 1.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 117.35 | 123.90 | 120.63 | 126.26 | 0.00 | 0.00% | 1.10 | 0 | 241 | 1.69 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 113.75 | 117.90 | 115.83 | 116.90 | +1.85 | +1.61% | 1.01 | 16 | 340 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 107.30 | 113.95 | 110.63 | 110.25 | 0.00 | 0.00% | 0.92 | 0 | 373 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 102.35 | 108.95 | 105.65 | 105.20 | 0.00 | 0.00% | 0.85 | 0 | 292 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 97.65 | 104.00 | 100.83 | 103.35 | +3.05 | +3.05% | 0.78 | 1 | 401 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 93.20 | 99.05 | 96.13 | 96.57 | +0.32 | +0.34% | 0.71 | 1 | 438 | 1.31 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 89.60 | 94.10 | 91.85 | 90.43 | +0.13 | +0.15% | 0.66 | 18 | 1,555 | 1.24 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 82.90 | 89.15 | 86.03 | 86.10 | 0.00 | 0.00% | 0.59 | 0 | 371 | 1.17 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 79.00 | 81.00 | 80.00 | 80.97 | -1.03 | -1.26% | 0.53 | 20 | 1,002 | 0.74 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 72.65 | 79.25 | 75.95 | 76.78 | +0.31 | +0.41% | 0.49 | 2 | 1,923 | 1.05 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 69.25 | 71.00 | 70.13 | 70.66 | -1.37 | -1.91% | 0.44 | 2 | 1,246 | 0.64 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 64.90 | 69.40 | 67.15 | 67.10 | +0.10 | +0.15% | 0.41 | 1 | 1,733 | 0.93 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 59.85 | 64.50 | 62.18 | 62.88 | +1.08 | +1.75% | 0.37 | 2 | 1,966 | 0.86 | 0.97 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 54.60 | 57.15 | 55.88 | 55.87 | -0.98 | -1.73% | 0.32 | 14 | 2,326 | 0.62 | 0.96 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 50.60 | 52.25 | 51.43 | 50.95 | -1.15 | -2.21% | 0.29 | 22 | 7,178 | 0.50 | 0.95 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 45.95 | 46.95 | 46.45 | 46.24 | -6.71 | -12.68% | 0.25 | 7 | 3,476 | 0.46 | 0.93 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 41.30 | 41.85 | 41.58 | 41.63 | -1.12 | -2.62% | 0.22 | 276 | 3,636 | 0.43 | 0.91 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 36.70 | 37.45 | 37.08 | 37.41 | -1.34 | -3.46% | 0.19 | 47 | 3,933 | 0.42 | 0.88 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 32.25 | 32.55 | 32.40 | 32.55 | -1.05 | -3.13% | 0.16 | 236 | 25,166 | 0.40 | 0.85 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 28.00 | 28.65 | 28.33 | 28.40 | -0.85 | -2.91% | 0.14 | 108 | 5,827 | 0.39 | 0.82 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 23.95 | 24.35 | 24.15 | 24.16 | -1.21 | -4.77% | 0.11 | 271 | 77,202 | 0.37 | 0.78 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 20.20 | 20.45 | 20.33 | 20.35 | -1.40 | -6.44% | 0.09 | 280 | 12,053 | 0.37 | 0.73 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 16.80 | 17.05 | 16.93 | 16.97 | -1.23 | -6.76% | 0.08 | 986 | 17,896 | 0.36 | 0.67 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 13.70 | 13.95 | 13.83 | 13.75 | -1.32 | -8.76% | 0.06 | 1,421 | 15,389 | 0.35 | 0.61 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 11.00 | 11.15 | 11.08 | 11.10 | -1.15 | -9.39% | 0.05 | 3,928 | 58,886 | 0.35 | 0.53 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 8.65 | 8.75 | 8.70 | 8.70 | -1.00 | -10.31% | 0.04 | 2,486 | 17,741 | 0.34 | 0.45 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 6.65 | 6.75 | 6.70 | 6.72 | -0.90 | -11.82% | 0.03 | 4,282 | 35,884 | 0.34 | 0.38 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 5.00 | 5.15 | 5.08 | 5.05 | -0.79 | -13.53% | 0.02 | 8,696 | 97,445 | 0.34 | 0.31 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 3.75 | 3.80 | 3.78 | 3.78 | -0.62 | -14.10% | 0.02 | 5,693 | 43,587 | 0.33 | 0.25 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 2.74 | 2.80 | 2.77 | 2.78 | -0.47 | -14.47% | 0.01 | 1,711 | 19,270 | 0.33 | 0.21 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 2.00 | 2.03 | 2.02 | 2.00 | -0.34 | -14.53% | 0.01 | 6,194 | 31,230 | 0.33 | 0.17 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 1.43 | 1.47 | 1.45 | 1.45 | -0.29 | -16.67% | 0.01 | 2,157 | 19,427 | 0.33 | 0.13 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 1.05 | 1.07 | 1.06 | 1.08 | -0.18 | -14.29% | 0.00 | 2,113 | 26,644 | 0.34 | 0.10 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 0.76 | 0.79 | 0.78 | 0.78 | -0.12 | -13.34% | 0.00 | 508 | 34,934 | 0.34 | 0.08 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 0.56 | 0.58 | 0.57 | 0.56 | -0.10 | -15.16% | 0.00 | 582 | 15,973 | 0.34 | 0.06 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 285.00 | 0.41 | 0.44 | 0.43 | 0.43 | -0.04 | -8.52% | 0.00 | 127 | 6,384 | 0.35 | 0.04 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 290.00 | 0.31 | 0.32 | 0.32 | 0.32 | -0.05 | -13.52% | 0.00 | 247 | 5,271 | 0.35 | 0.03 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 295.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.03 | -11.12% | 0.00 | 456 | 71,622 | 0.36 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 300.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 276 | 13,750 | 0.36 | 0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 305.00 | 0.13 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 115 | 4,404 | 0.37 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 310.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 359 | 3,831 | 0.37 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 315.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 47 | 1,180 | 0.38 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 320.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 16 | 3,356 | 0.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 325.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 148 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 156 | 2,928 | 0.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 335.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 340.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 1,709 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 345.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 72 | 3,316 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 355.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 19 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 2,538 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 121 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 2,178 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,666 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 385.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 100 | 532 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 12,158 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 505 | 93 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,350 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,893 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,237 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 138 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 444 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 785 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 8,791 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 0.04 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,770 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,808 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,372 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 6,750 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 6,911 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 465 | 9,811 | 0.66 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 503 | 9,488 | 0.64 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 159 | 11,204 | 0.61 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 90 | 21,373 | 0.59 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.03 | -11.12% | 0.00 | 42 | 9,816 | 0.56 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.04 | -12.13% | 0.00 | 42 | 21,556 | 0.54 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.01 | -2.71% | 0.00 | 56 | 11,279 | 0.51 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 0.42 | 0.44 | 0.43 | 0.44 | -0.04 | -8.34% | 0.00 | 645 | 24,133 | 0.49 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.03 | -5.18% | 0.00 | 151 | 19,058 | 0.47 | -0.04 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 0.68 | 0.70 | 0.69 | 0.68 | -0.06 | -8.11% | 0.00 | 3,217 | 32,401 | 0.45 | -0.05 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 0.88 | 0.91 | 0.90 | 0.88 | -0.12 | -12.00% | 0.00 | 176 | 13,356 | 0.43 | -0.07 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 1.16 | 1.19 | 1.18 | 1.17 | -0.12 | -9.31% | 0.01 | 3,392 | 29,192 | 0.42 | -0.09 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 1.54 | 1.58 | 1.56 | 1.56 | -0.14 | -8.24% | 0.01 | 405 | 21,051 | 0.40 | -0.12 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 2.06 | 2.10 | 2.08 | 2.09 | -0.16 | -7.12% | 0.01 | 3,512 | 52,101 | 0.39 | -0.15 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 2.76 | 2.81 | 2.79 | 2.80 | -0.16 | -5.41% | 0.01 | 8,513 | 13,181 | 0.38 | -0.18 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 3.70 | 3.75 | 3.73 | 3.74 | -0.16 | -4.11% | 0.02 | 1,208 | 28,426 | 0.37 | -0.22 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 4.90 | 5.00 | 4.95 | 4.95 | -0.15 | -2.95% | 0.02 | 2,781 | 29,329 | 0.36 | -0.27 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 6.40 | 6.55 | 6.48 | 6.47 | -0.08 | -1.23% | 0.03 | 1,624 | 21,215 | 0.36 | -0.33 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 8.30 | 8.45 | 8.38 | 8.37 | -0.08 | -0.95% | 0.04 | 1,701 | 15,980 | 0.35 | -0.39 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 10.55 | 10.70 | 10.63 | 10.62 | +0.12 | +1.15% | 0.05 | 2,297 | 12,996 | 0.35 | -0.47 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 13.15 | 13.35 | 13.25 | 13.13 | +0.13 | +1.00% | 0.06 | 681 | 7,163 | 0.34 | -0.55 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 16.15 | 16.35 | 16.25 | 16.30 | +0.23 | +1.44% | 0.07 | 1,095 | 7,550 | 0.34 | -0.62 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 19.55 | 19.80 | 19.68 | 19.43 | +0.31 | +1.63% | 0.08 | 43 | 2,477 | 0.34 | -0.69 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 23.20 | 23.60 | 23.40 | 23.40 | +0.80 | +3.54% | 0.09 | 13 | 2,416 | 0.33 | -0.75 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 26.80 | 27.70 | 27.25 | 26.50 | 0.00 | 0.00% | 0.11 | 0 | 387 | 0.32 | -0.79 | 0.01 | -0.10 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 31.40 | 31.95 | 31.68 | 30.80 | +0.30 | +0.99% | 0.12 | 56 | 1,486 | 0.32 | -0.83 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 35.60 | 36.65 | 36.13 | 36.10 | +6.45 | +21.76% | 0.14 | 6 | 842 | 0.30 | -0.87 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 40.35 | 41.30 | 40.83 | 40.60 | +0.60 | +1.50% | 0.15 | 2 | 636 | 0.38 | -0.90 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 45.15 | 46.05 | 45.60 | 43.16 | 0.00 | 0.00% | 0.17 | 0 | 138 | 0.38 | -0.92 | 0.01 | -0.05 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 50.10 | 51.40 | 50.75 | 50.52 | +9.69 | +23.74% | 0.18 | 6 | 47 | 0.41 | -0.94 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 285.00 | 55.00 | 56.35 | 55.68 | 53.59 | 0.00 | 0.00% | 0.20 | 0 | 95 | 0.44 | -0.96 | 0.00 | -0.03 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 290.00 | 60.05 | 61.10 | 60.58 | 53.62 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.47 | -0.97 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 295.00 | 63.05 | 67.95 | 65.50 | 75.78 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 9/11/2026 | 10/9/2026 4:00:04 PM EST |
| 300.00 | 68.30 | 72.70 | 70.50 | 62.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 305.00 | 73.05 | 77.95 | 75.50 | % | 0.25 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 78.30 | 82.70 | 80.50 | 73.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 315.00 | 83.05 | 87.95 | 85.50 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 88.30 | 92.70 | 90.50 | 117.81 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:04 PM EST |
| 325.00 | 93.05 | 97.95 | 95.50 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 330.00 | 98.30 | 102.70 | 100.50 | 110.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:04 PM EST |
| 335.00 | 103.05 | 107.90 | 105.48 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 340.00 | 108.30 | 112.70 | 110.50 | 110.16 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 345.00 | 113.05 | 117.90 | 115.48 | 120.82 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 350.00 | 118.30 | 122.70 | 120.50 | 144.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/9/2026 4:00:04 PM EST |
| 355.00 | 123.05 | 127.90 | 125.48 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 360.00 | 128.30 | 132.70 | 130.50 | 133.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:04 PM EST |
| 365.00 | 133.05 | 137.90 | 135.48 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 370.00 | 138.30 | 142.70 | 140.50 | % | 0.38 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 375.00 | 143.05 | 147.90 | 145.48 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 148.30 | 152.70 | 150.50 | % | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 385.00 | 153.05 | 157.90 | 155.48 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 158.30 | 162.70 | 160.50 | 160.43 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 395.00 | 163.05 | 167.90 | 165.48 | % | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 168.30 | 172.70 | 170.50 | 181.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 405.00 | 173.05 | 177.90 | 175.48 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 410.00 | 178.30 | 182.70 | 180.50 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 415.00 | 183.05 | 187.90 | 185.48 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 188.30 | 192.70 | 190.50 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 425.00 | 193.05 | 197.90 | 195.48 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 198.30 | 202.70 | 200.50 | % | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 208.30 | 212.70 | 210.50 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 218.30 | 222.70 | 220.50 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 455.00 | 223.05 | 227.90 | 225.48 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 228.30 | 232.70 | 230.50 | 246.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 470.00 | 238.30 | 242.70 | 240.50 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 248.30 | 252.70 | 250.50 | 245.47 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |