Options Chain for NVIDIA CORPORATION COM (NVDA) - $177.19 as of 2/27/2026 8:25:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 126.00 | 131.90 | 128.95 | 132.27 | -5.81 | -4.21% | 2.58 | 2 | 5 | 1.17 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 55.00 | 121.20 | 127.35 | 124.28 | 139.77 | 0.00 | 0.00% | 2.26 | 0 | 4 | 1.09 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 60.00 | 116.45 | 122.40 | 119.43 | 132.15 | 0.00 | 0.00% | 1.99 | 0 | 13 | 1.03 | 0.99 | 0.00 | -0.01 | 2/18/2026 | 2/27/2026 4:00:05 PM EST |
| 65.00 | 111.80 | 118.00 | 114.90 | 113.47 | 0.00 | 0.00% | 1.77 | 0 | 10 | 0.97 | 0.99 | 0.00 | -0.01 | 2/4/2026 | 2/27/2026 4:00:05 PM EST |
| 70.00 | 107.35 | 113.10 | 110.23 | 111.50 | 0.00 | 0.00% | 1.57 | 0 | 20 | 0.90 | 0.98 | 0.00 | -0.02 | 2/3/2026 | 2/27/2026 4:00:05 PM EST |
| 75.00 | 102.95 | 107.80 | 105.38 | 102.81 | 0.00 | 0.00% | 1.41 | 0 | 11 | 0.84 | 0.97 | 0.00 | -0.02 | 2/4/2026 | 2/27/2026 4:00:05 PM EST |
| 80.00 | 98.55 | 102.90 | 100.73 | 102.93 | -6.12 | -5.62% | 1.26 | 1 | 35 | 0.78 | 0.97 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 85.00 | 94.50 | 98.00 | 96.25 | 97.68 | 0.00 | 0.00% | 1.13 | 0 | 1 | 0.73 | 0.96 | 0.00 | -0.02 | 2/3/2026 | 2/27/2026 4:00:05 PM EST |
| 90.00 | 90.45 | 93.10 | 91.78 | 111.50 | 0.00 | 0.00% | 1.02 | 0 | 30 | 0.52 | 0.95 | 0.00 | -0.03 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 95.00 | 86.40 | 88.35 | 87.38 | 95.64 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.53 | 0.94 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 100.00 | 82.10 | 84.05 | 83.08 | 84.30 | -18.15 | -17.72% | 0.83 | 15 | 121 | 0.54 | 0.93 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 105.00 | 77.85 | 79.80 | 78.83 | 97.95 | 0.00 | 0.00% | 0.75 | 0 | 123 | 0.53 | 0.92 | 0.00 | -0.03 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 110.00 | 73.70 | 75.65 | 74.68 | 88.20 | 0.00 | 0.00% | 0.68 | 0 | 27 | 0.53 | 0.91 | 0.00 | -0.04 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 115.00 | 70.00 | 71.30 | 70.65 | 72.70 | -5.10 | -6.56% | 0.61 | 6 | 120 | 0.52 | 0.89 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 120.00 | 66.10 | 67.35 | 66.73 | 68.85 | -6.27 | -8.35% | 0.56 | 18 | 43 | 0.52 | 0.88 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 125.00 | 62.05 | 63.60 | 62.83 | 63.92 | -15.99 | -20.01% | 0.50 | 11 | 40 | 0.51 | 0.86 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 130.00 | 58.40 | 59.95 | 59.18 | 60.29 | -5.57 | -8.46% | 0.46 | 24 | 116 | 0.51 | 0.84 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 135.00 | 54.95 | 56.40 | 55.68 | 57.58 | -4.52 | -7.28% | 0.41 | 23 | 102 | 0.50 | 0.82 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 140.00 | 51.65 | 52.40 | 52.03 | 53.25 | -5.28 | -9.03% | 0.37 | 19 | 5,047 | 0.49 | 0.80 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 145.00 | 47.85 | 49.65 | 48.75 | 49.82 | -6.48 | -11.51% | 0.34 | 11 | 97 | 0.49 | 0.78 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 150.00 | 44.65 | 45.90 | 45.28 | 47.25 | -5.42 | -10.29% | 0.30 | 9 | 516 | 0.48 | 0.75 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 155.00 | 42.35 | 42.65 | 42.50 | 43.39 | -5.13 | -10.58% | 0.27 | 21 | 196 | 0.48 | 0.73 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 160.00 | 39.45 | 39.65 | 39.55 | 39.70 | -5.50 | -12.17% | 0.25 | 79 | 376 | 0.48 | 0.70 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 165.00 | 36.70 | 36.90 | 36.80 | 37.60 | -4.43 | -10.54% | 0.22 | 33 | 248 | 0.48 | 0.68 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 170.00 | 34.00 | 34.25 | 34.13 | 34.33 | -4.67 | -11.98% | 0.20 | 31 | 614 | 0.47 | 0.65 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 175.00 | 31.50 | 31.75 | 31.63 | 31.30 | -5.35 | -14.60% | 0.18 | 133 | 436 | 0.47 | 0.62 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 180.00 | 29.20 | 29.40 | 29.30 | 28.90 | -5.10 | -15.00% | 0.16 | 565 | 2,544 | 0.47 | 0.59 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 185.00 | 26.95 | 27.20 | 27.08 | 26.70 | -4.85 | -15.38% | 0.15 | 201 | 1,214 | 0.46 | 0.57 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 190.00 | 24.85 | 25.10 | 24.98 | 24.63 | -4.42 | -15.22% | 0.13 | 230 | 1,503 | 0.46 | 0.54 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 195.00 | 22.90 | 23.15 | 23.03 | 23.25 | -3.92 | -14.43% | 0.12 | 80 | 529 | 0.46 | 0.51 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 200.00 | 21.10 | 21.35 | 21.23 | 21.05 | -3.94 | -15.77% | 0.11 | 219 | 915 | 0.46 | 0.49 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 210.00 | 17.85 | 18.00 | 17.93 | 17.87 | -3.48 | -16.30% | 0.09 | 132 | 799 | 0.45 | 0.44 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 220.00 | 15.05 | 15.25 | 15.15 | 15.07 | -3.38 | -18.32% | 0.07 | 168 | 1,625 | 0.45 | 0.39 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 230.00 | 12.65 | 12.85 | 12.75 | 12.85 | -2.60 | -16.83% | 0.06 | 80 | 1,518 | 0.45 | 0.35 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 240.00 | 10.65 | 10.85 | 10.75 | 10.80 | -2.34 | -17.81% | 0.04 | 75 | 633 | 0.45 | 0.30 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 250.00 | 8.95 | 9.15 | 9.05 | 8.95 | -2.17 | -19.52% | 0.04 | 246 | 1,321 | 0.45 | 0.27 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 260.00 | 7.55 | 7.70 | 7.63 | 7.55 | -1.85 | -19.69% | 0.03 | 39 | 829 | 0.45 | 0.23 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 270.00 | 6.35 | 6.50 | 6.43 | 6.57 | -1.40 | -17.57% | 0.02 | 42 | 898 | 0.44 | 0.20 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 280.00 | 5.35 | 5.55 | 5.45 | 5.72 | -1.13 | -16.50% | 0.02 | 41 | 697 | 0.45 | 0.18 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 290.00 | 4.55 | 4.70 | 4.63 | 4.51 | -1.28 | -22.11% | 0.02 | 39 | 281 | 0.45 | 0.16 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 300.00 | 3.85 | 4.00 | 3.93 | 4.00 | -0.95 | -19.20% | 0.01 | 47 | 305 | 0.45 | 0.14 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 310.00 | 3.25 | 3.45 | 3.35 | 3.60 | -0.60 | -14.29% | 0.01 | 1 | 64 | 0.45 | 0.12 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 320.00 | 2.81 | 2.91 | 2.86 | 2.91 | -0.71 | -19.62% | 0.01 | 37 | 202 | 0.45 | 0.10 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 330.00 | 2.41 | 2.49 | 2.45 | 2.56 | -2.07 | -44.71% | 0.01 | 9 | 413 | 0.45 | 0.09 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 340.00 | 2.07 | 2.15 | 2.11 | 2.15 | -0.52 | -19.48% | 0.01 | 12 | 266 | 0.45 | 0.08 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 350.00 | 1.78 | 1.87 | 1.83 | 1.81 | -0.50 | -21.65% | 0.01 | 5 | 181 | 0.45 | 0.07 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 360.00 | 1.54 | 1.61 | 1.58 | 1.54 | -0.44 | -22.23% | 0.00 | 181 | 571 | 0.46 | 0.06 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.26 | 0.29 | 0.28 | 0.28 | +0.01 | +3.71% | 0.01 | 7 | 192 | 0.70 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 55.00 | 0.35 | 0.38 | 0.37 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.68 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 60.00 | 0.47 | 0.50 | 0.49 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.66 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 65.00 | 0.62 | 0.65 | 0.64 | 0.62 | +0.05 | +8.78% | 0.01 | 11 | 74 | 0.64 | -0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 70.00 | 0.79 | 0.83 | 0.81 | 0.82 | +0.13 | +18.85% | 0.01 | 30 | 125 | 0.62 | -0.02 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 75.00 | 1.01 | 1.05 | 1.03 | 1.05 | +0.16 | +17.98% | 0.01 | 4 | 161 | 0.61 | -0.03 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 80.00 | 1.28 | 1.32 | 1.30 | 1.31 | +0.22 | +20.19% | 0.02 | 57 | 154 | 0.60 | -0.03 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 85.00 | 1.60 | 1.65 | 1.63 | 1.60 | +0.24 | +17.65% | 0.02 | 5 | 111 | 0.59 | -0.04 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 90.00 | 1.98 | 2.03 | 2.01 | 1.76 | +0.11 | +6.67% | 0.02 | 4 | 180 | 0.58 | -0.05 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 95.00 | 2.43 | 2.48 | 2.46 | 2.43 | +0.36 | +17.40% | 0.03 | 6 | 132 | 0.57 | -0.06 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 100.00 | 2.94 | 3.05 | 3.00 | 3.00 | +0.52 | +20.97% | 0.03 | 44 | 247 | 0.56 | -0.07 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 105.00 | 3.55 | 3.65 | 3.60 | 3.12 | +0.31 | +11.04% | 0.03 | 1 | 168 | 0.55 | -0.08 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 110.00 | 4.25 | 4.40 | 4.33 | 4.25 | +0.65 | +18.06% | 0.04 | 19 | 134 | 0.54 | -0.09 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 115.00 | 5.05 | 5.20 | 5.13 | 5.10 | +0.84 | +19.72% | 0.04 | 36 | 4,210 | 0.53 | -0.11 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 120.00 | 5.95 | 6.15 | 6.05 | 5.85 | +0.73 | +14.26% | 0.05 | 11 | 682 | 0.53 | -0.12 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 125.00 | 6.95 | 7.15 | 7.05 | 6.32 | +0.32 | +5.34% | 0.06 | 52 | 424 | 0.52 | -0.14 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 130.00 | 8.10 | 8.30 | 8.20 | 8.00 | +1.00 | +14.29% | 0.06 | 84 | 656 | 0.51 | -0.16 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 135.00 | 9.40 | 9.60 | 9.50 | 9.30 | +1.33 | +16.69% | 0.07 | 4,418 | 477 | 0.51 | -0.18 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 140.00 | 10.80 | 11.00 | 10.90 | 10.78 | +1.53 | +16.55% | 0.08 | 144 | 11,393 | 0.50 | -0.20 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 145.00 | 12.30 | 12.55 | 12.43 | 12.12 | +1.47 | +13.81% | 0.09 | 63 | 3,717 | 0.50 | -0.22 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 150.00 | 14.00 | 14.20 | 14.10 | 13.90 | +1.73 | +14.22% | 0.09 | 48 | 9,901 | 0.49 | -0.25 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 155.00 | 15.80 | 16.05 | 15.93 | 16.00 | +2.20 | +15.95% | 0.10 | 63 | 832 | 0.49 | -0.27 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 160.00 | 17.75 | 18.00 | 17.88 | 17.77 | +2.35 | +15.24% | 0.11 | 80 | 3,214 | 0.48 | -0.30 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 165.00 | 19.90 | 20.10 | 20.00 | 20.00 | +2.48 | +14.16% | 0.12 | 55 | 3,165 | 0.48 | -0.32 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 170.00 | 22.15 | 22.40 | 22.28 | 22.10 | +2.62 | +13.45% | 0.13 | 48 | 4,344 | 0.48 | -0.35 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 175.00 | 24.55 | 24.80 | 24.68 | 23.94 | +2.21 | +10.17% | 0.14 | 116 | 2,605 | 0.47 | -0.38 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 180.00 | 27.15 | 27.35 | 27.25 | 27.35 | +3.44 | +14.39% | 0.15 | 964 | 2,156 | 0.47 | -0.41 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 185.00 | 29.85 | 30.10 | 29.98 | 29.55 | +2.95 | +11.09% | 0.16 | 28 | 1,456 | 0.47 | -0.43 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 190.00 | 32.70 | 32.95 | 32.83 | 32.60 | +3.64 | +12.57% | 0.17 | 21 | 1,118 | 0.47 | -0.46 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 195.00 | 35.70 | 35.95 | 35.83 | 33.37 | +1.45 | +4.55% | 0.18 | 4 | 744 | 0.46 | -0.49 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 200.00 | 38.85 | 39.05 | 38.95 | 38.28 | +3.35 | +9.60% | 0.19 | 9 | 1,685 | 0.46 | -0.51 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 210.00 | 45.50 | 45.75 | 45.63 | 44.92 | +5.56 | +14.13% | 0.22 | 4 | 77 | 0.46 | -0.56 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 220.00 | 52.65 | 52.90 | 52.78 | 51.77 | +5.82 | +12.67% | 0.24 | 27 | 149 | 0.45 | -0.61 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 230.00 | 60.30 | 60.55 | 60.43 | 58.91 | +5.16 | +9.60% | 0.26 | 8 | 150 | 0.45 | -0.65 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 240.00 | 68.35 | 68.65 | 68.50 | 68.30 | +7.00 | +11.42% | 0.29 | 12 | 61 | 0.45 | -0.70 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 250.00 | 76.75 | 77.05 | 76.90 | 76.70 | +6.25 | +8.88% | 0.31 | 11 | 40 | 0.45 | -0.73 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 260.00 | 84.80 | 86.90 | 85.85 | 82.80 | +4.30 | +5.48% | 0.33 | 52 | 343 | 0.45 | -0.77 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 270.00 | 93.90 | 95.90 | 94.90 | 91.75 | +4.50 | +5.16% | 0.35 | 2 | 330 | 0.45 | -0.80 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 280.00 | 103.15 | 105.05 | 104.10 | 87.85 | 0.00 | 0.00% | 0.37 | 0 | 82 | 0.47 | -0.82 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 290.00 | 112.65 | 114.70 | 113.68 | 98.15 | 0.00 | 0.00% | 0.39 | 0 | 19 | 0.50 | -0.84 | 0.00 | -0.03 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 300.00 | 122.30 | 124.30 | 123.30 | 121.07 | +9.57 | +8.59% | 0.41 | 29 | 19 | 0.51 | -0.86 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 310.00 | 132.15 | 134.10 | 133.13 | 128.57 | +4.27 | +3.44% | 0.43 | 31 | 5 | 0.53 | -0.88 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 320.00 | 141.75 | 144.05 | 142.90 | % | 0.45 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.02 | 2/27/2026 4:00:05 PM EST | |||
| 330.00 | 150.90 | 154.70 | 152.80 | % | 0.46 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.02 | 2/27/2026 4:00:05 PM EST | |||
| 340.00 | 160.90 | 164.85 | 162.88 | 158.53 | % | 0.48 | 14 | 0 | 0.62 | -0.92 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 350.00 | 170.90 | 174.65 | 172.78 | 170.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.02 | 2/17/2026 | 2/27/2026 4:00:05 PM EST |
| 360.00 | 180.90 | 184.85 | 182.88 | 176.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.02 | 2/13/2026 | 2/27/2026 4:00:05 PM EST |