Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.13 as of 8/18/2026 9:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 5.70 | 5.00 | 4.90 | 0.00 | 0.00% | 10.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 1.00 | 3.80 | 5.20 | 4.50 | 4.50 | 0.00 | 0.00% | 4.50 | 0 | 2 | 0.00 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 1.50 | 3.50 | 4.60 | 4.05 | 3.70 | 0.00 | 0.00% | 2.70 | 0 | 3 | 4.96 | 0.97 | 0.01 | 0.00 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 2.00 | 3.10 | 3.40 | 3.25 | 3.26 | +0.06 | +1.88% | 1.62 | 415 | 1,022 | 1.84 | 0.94 | 0.03 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 2.50 | 2.80 | 3.50 | 3.15 | 3.20 | 0.00 | 0.00% | 1.26 | 0 | 110 | 1.94 | 0.91 | 0.04 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 3.00 | 2.45 | 3.10 | 2.78 | 2.70 | 0.00 | 0.00% | 0.93 | 0 | 3,493 | 1.80 | 0.86 | 0.05 | -0.01 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 3.50 | 2.20 | 2.75 | 2.48 | 2.54 | 0.00 | 0.00% | 0.71 | 0 | 1,041 | 1.75 | 0.82 | 0.06 | -0.01 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 4.00 | 1.95 | 2.55 | 2.25 | 2.33 | 0.00 | 0.00% | 0.56 | 0 | 3,854 | 1.77 | 0.77 | 0.07 | -0.01 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 4.50 | 1.70 | 2.30 | 2.00 | 1.70 | 0.00 | 0.00% | 0.44 | 0 | 2,777 | 1.71 | 0.73 | 0.08 | -0.01 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 5.00 | 1.55 | 1.80 | 1.68 | 1.60 | -0.25 | -13.52% | 0.34 | 57 | 2,809 | 1.56 | 0.68 | 0.09 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 5.50 | 1.40 | 1.50 | 1.45 | 1.48 | -0.27 | -15.43% | 0.26 | 5,387 | 4,477 | 1.50 | 0.63 | 0.09 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 7.50 | 0.90 | 1.10 | 1.00 | 1.05 | -0.15 | -12.50% | 0.13 | 279 | 8,792 | 1.55 | 0.47 | 0.10 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.66 | -0.09 | -12.00% | 0.06 | 8 | 4,241 | 1.55 | 0.34 | 0.09 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.49 | -0.09 | -15.52% | 0.04 | 2 | 4,122 | 1.65 | 0.25 | 0.08 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 45 | 2.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 93 | 2.06 | -0.01 | 0.01 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 2.08 | -0.03 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.07 | 3 | 49 | 1.52 | -0.06 | 0.03 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.20 | -0.05 | -20.00% | 0.11 | 2 | 450 | 1.62 | -0.10 | 0.04 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.05 | +13.16% | 0.15 | 2 | 88 | 1.63 | -0.14 | 0.05 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 3.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.05 | +8.34% | 0.19 | 203 | 458 | 1.61 | -0.18 | 0.06 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 4.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00% | 0.23 | 118 | 1,038 | 1.62 | -0.23 | 0.07 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 4.50 | 1.10 | 1.25 | 1.18 | 1.15 | -0.45 | -28.13% | 0.26 | 296 | 252 | 1.59 | -0.27 | 0.08 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.45 | -0.22 | -13.18% | 0.29 | 210 | 622 | 1.57 | -0.32 | 0.09 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 5.50 | 1.45 | 2.05 | 1.75 | 2.45 | 0.00 | 0.00% | 0.32 | 0 | 229 | 1.57 | -0.37 | 0.09 | -0.01 | 7/29/2026 | 8/18/2026 3:59:57 PM EST |
| 7.50 | 3.00 | 3.50 | 3.25 | 3.95 | 0.00 | 0.00% | 0.43 | 0 | 5,010 | 1.60 | -0.53 | 0.10 | -0.01 | 7/30/2026 | 8/18/2026 3:59:57 PM EST |
| 10.00 | 5.00 | 5.60 | 5.30 | 5.80 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.52 | -0.66 | 0.09 | -0.01 | 6/11/2026 | 8/18/2026 3:59:57 PM EST |
| 12.50 | 7.10 | 8.50 | 7.80 | % | 0.62 | 0 | 0 | 2.55 | -0.75 | 0.08 | -0.01 | 8/18/2026 3:59:57 PM EST |