Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $2.96 as of 10/26/2026 12:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.95 | 2.43 | 2.67 | 0.00 | 0.00% | 4.86 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:57 PM EST |
| 1.00 | 1.40 | 2.45 | 1.93 | 2.29 | 0.00 | 0.00% | 1.93 | 0 | 4 | 7.28 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:57 PM EST |
| 1.50 | 1.00 | 1.85 | 1.43 | 3.74 | 0.00 | 0.00% | 0.95 | 0 | 22 | 4.29 | 0.95 | 0.09 | 0.00 | 9/3/2026 | 10/26/2026 1:58:57 PM EST |
| 2.00 | 0.85 | 1.25 | 1.05 | 0.90 | -0.20 | -18.19% | 0.53 | 1 | 654 | 2.52 | 0.86 | 0.17 | 0.00 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 2.50 | 0.50 | 0.85 | 0.68 | 0.53 | 0.00 | 0.00% | 0.27 | 0 | 114 | 2.04 | 0.73 | 0.27 | -0.01 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 3.00 | 0.35 | 0.60 | 0.48 | 0.40 | +0.01 | +2.57% | 0.16 | 401 | 6,172 | 1.56 | 0.56 | 0.34 | -0.01 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.11 | +45.84% | 0.09 | 50 | 815 | 1.45 | 0.41 | 0.33 | -0.01 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.06 | 5,530 | 4,910 | 1.68 | 0.29 | 0.28 | -0.01 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 4.50 | 0.10 | 0.25 | 0.18 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 5,529 | 1.68 | 0.21 | 0.23 | -0.01 | 10/21/2026 | 10/26/2026 1:58:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.02 | 8 | 5,591 | 1.67 | 0.17 | 0.18 | -0.01 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 12,369 | 1.86 | 0.12 | 0.15 | -0.01 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 1 | 20 | 2.31 | 0.07 | 0.11 | 0.00 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 6.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.09 | 0.04 | 0.07 | 0.00 | 10/26/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12,558 | 2.47 | 0.03 | 0.05 | 0.00 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8,229 | 3.72 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,583 | 2.91 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:58:57 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 45 | 4.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/26/2026 1:58:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 93 | 3.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.01 | -0.05 | 0.09 | 0.00 | 9/10/2026 | 10/26/2026 1:58:57 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.07 | 1 | 55 | 1.87 | -0.14 | 0.17 | 0.00 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 2.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 638 | 1.76 | -0.27 | 0.27 | -0.01 | 10/22/2026 | 10/26/2026 1:58:57 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.15 | 1 | 445 | 1.39 | -0.44 | 0.34 | -0.01 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 3.50 | 0.70 | 1.00 | 0.85 | 0.56 | 0.00 | 0.00% | 0.24 | 0 | 584 | 1.61 | -0.59 | 0.33 | -0.01 | 10/21/2026 | 10/26/2026 1:58:57 PM EST |
| 4.00 | 1.05 | 1.40 | 1.23 | 1.24 | 0.00 | 0.00% | 0.31 | 0 | 2,571 | 1.46 | -0.71 | 0.28 | -0.01 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 4.50 | 1.50 | 1.85 | 1.68 | 1.79 | 0.00 | 0.00% | 0.37 | 0 | 827 | 2.33 | -0.79 | 0.23 | -0.01 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 5.00 | 1.95 | 2.25 | 2.10 | 2.18 | +0.42 | +23.87% | 0.42 | 2 | 1,692 | 2.22 | -0.83 | 0.18 | -0.01 | 10/26/2026 | 10/26/2026 1:58:57 PM EST |
| 5.50 | 2.40 | 2.80 | 2.60 | 2.50 | 0.00 | 0.00% | 0.47 | 0 | 2,675 | 2.63 | -0.88 | 0.15 | -0.01 | 10/16/2026 | 10/26/2026 1:58:57 PM EST |
| 6.00 | 2.75 | 3.30 | 3.03 | 3.23 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.83 | -0.93 | 0.11 | 0.00 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 6.50 | 3.20 | 3.90 | 3.55 | % | 0.55 | 0 | 0 | 3.37 | -0.96 | 0.07 | 0.00 | 10/26/2026 1:58:57 PM EST | |||
| 7.50 | 4.30 | 4.90 | 4.60 | 4.75 | 0.00 | 0.00% | 0.61 | 0 | 5,312 | 3.67 | -0.97 | 0.05 | 0.00 | 10/23/2026 | 10/26/2026 1:58:57 PM EST |
| 10.00 | 6.50 | 7.60 | 7.05 | 7.10 | 0.00 | 0.00% | 0.70 | 0 | 13 | 4.95 | -1.00 | 0.01 | 0.00 | 10/20/2026 | 10/26/2026 1:58:57 PM EST |
| 12.50 | 8.80 | 11.50 | 10.15 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:57 PM EST | |||
| 15.00 | 11.50 | 12.60 | 12.05 | % | 0.80 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:57 PM EST |