Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $2.84 as of 10/19/2026 4:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.55 | 2.30 | % | 4.60 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 1.00 | 1.55 | 2.15 | 1.85 | 2.84 | 0.00 | 0.00% | 1.85 | 0 | 3 | 5.51 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/19/2026 4:00:04 PM EST |
| 1.50 | 1.10 | 1.60 | 1.35 | 1.62 | 0.00 | 0.00% | 0.90 | 0 | 32 | 3.34 | 0.98 | 0.06 | 0.00 | 10/13/2026 | 10/19/2026 4:00:04 PM EST |
| 2.00 | 0.75 | 1.05 | 0.90 | 0.80 | 0.00 | 0.00% | 0.45 | 0 | 79 | 2.00 | 0.90 | 0.21 | 0.00 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 2.50 | 0.40 | 0.70 | 0.55 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | 0.73 | 0.35 | -0.01 | 9/29/2026 | 10/19/2026 4:00:04 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.07 | -16.67% | 0.09 | 5,274 | 4,450 | 1.13 | 0.55 | 0.39 | -0.01 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.77% | 0.06 | 254 | 1,796 | 1.14 | 0.39 | 0.35 | -0.01 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 13 | 4,492 | 1.20 | 0.27 | 0.29 | -0.01 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 4.50 | 0.05 | 0.25 | 0.15 | 0.10 | +0.05 | +100.00% | 0.03 | 9 | 91 | 1.22 | 0.19 | 0.23 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 14 | 2,832 | 1.61 | 0.12 | 0.17 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 393 | 2.21 | 0.08 | 0.12 | 0.00 | 10/14/2026 | 10/19/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 8,688 | 1.63 | 0.06 | 0.09 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 27,708 | 1.87 | 0.02 | 0.04 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.06 | 0.01 | 0.02 | 0.00 | 10/14/2026 | 10/19/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.26 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 10/19/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 972 | 3.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/19/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/19/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/19/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.09 | -0.02 | 0.06 | 0.00 | 8/7/2026 | 10/19/2026 4:00:04 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 77 | 1.52 | -0.10 | 0.21 | 0.00 | 10/12/2026 | 10/19/2026 4:00:04 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.07 | +38.89% | 0.10 | 22 | 1,008 | 1.35 | -0.27 | 0.35 | -0.01 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.46 | 0.00 | 0.00% | 0.17 | 0 | 295 | 1.33 | -0.45 | 0.39 | -0.01 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 3.50 | 0.70 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 298 | 1.69 | -0.61 | 0.35 | -0.01 | 10/14/2026 | 10/19/2026 4:00:04 PM EST |
| 4.00 | 1.10 | 1.45 | 1.28 | 1.27 | 0.00 | 0.00% | 0.32 | 0 | 190 | 1.88 | -0.73 | 0.29 | -0.01 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 4.50 | 1.60 | 1.90 | 1.75 | 1.02 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.99 | -0.81 | 0.23 | 0.00 | 10/5/2026 | 10/19/2026 4:00:04 PM EST |
| 5.00 | 2.05 | 2.40 | 2.23 | 1.55 | 0.00 | 0.00% | 0.45 | 0 | 20,066 | 2.23 | -0.88 | 0.17 | 0.00 | 10/7/2026 | 10/19/2026 4:00:04 PM EST |
| 5.50 | 2.50 | 2.90 | 2.70 | 1.20 | 0.00 | 0.00% | 0.49 | 0 | 200 | 2.44 | -0.92 | 0.12 | 0.00 | 9/22/2026 | 10/19/2026 4:00:04 PM EST |
| 6.00 | 2.95 | 3.40 | 3.18 | 3.42 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.62 | -0.94 | 0.09 | 0.00 | 7/29/2026 | 10/19/2026 4:00:04 PM EST |
| 7.00 | 3.90 | 4.50 | 4.20 | 3.35 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.31 | -0.98 | 0.04 | 0.00 | 5/8/2026 | 10/19/2026 4:00:04 PM EST |
| 8.00 | 4.80 | 5.50 | 5.15 | 4.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.59 | -0.99 | 0.02 | 0.00 | 5/8/2026 | 10/19/2026 4:00:04 PM EST |
| 9.00 | 5.90 | 6.50 | 6.20 | 5.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.82 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 10/19/2026 4:00:04 PM EST |
| 10.00 | 6.90 | 7.50 | 7.20 | 6.05 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 10/19/2026 4:00:04 PM EST |
| 11.00 | 7.90 | 8.50 | 8.20 | % | 0.75 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 12.00 | 8.90 | 9.50 | 9.20 | % | 0.77 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |