Options Chain for SERVICENOW INC COM (NOW) - $141.90 as of 9/16/2026 11:25:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 96.15 | 96.85 | 96.50 | 101.30 | 0.00 | 0.00% | 2.14 | 0 | 28 | 1.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 10:58:59 AM EST |
| 50.00 | 91.20 | 91.90 | 91.55 | 84.50 | 0.00 | 0.00% | 1.83 | 0 | 18 | 1.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:58:59 AM EST |
| 55.00 | 86.25 | 86.95 | 86.60 | 55.32 | 0.00 | 0.00% | 1.57 | 0 | 94 | 1.21 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 9/16/2026 10:58:59 AM EST |
| 60.00 | 81.30 | 82.00 | 81.65 | 76.09 | 0.00 | 0.00% | 1.36 | 0 | 162 | 1.13 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/16/2026 10:58:59 AM EST |
| 65.00 | 76.35 | 77.05 | 76.70 | 78.28 | 0.00 | 0.00% | 1.18 | 0 | 77 | 1.04 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 70.00 | 71.45 | 72.05 | 71.75 | 73.38 | 0.00 | 0.00% | 1.02 | 0 | 210 | 0.92 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 75.00 | 66.55 | 67.20 | 66.88 | 72.67 | 0.00 | 0.00% | 0.89 | 0 | 198 | 0.86 | 0.99 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 80.00 | 61.60 | 62.30 | 61.95 | 63.80 | 0.00 | 0.00% | 0.77 | 0 | 238 | 0.69 | 0.98 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 10:58:59 AM EST |
| 85.00 | 56.85 | 57.50 | 57.18 | 57.69 | 0.00 | 0.00% | 0.67 | 0 | 218 | 0.69 | 0.97 | 0.00 | -0.03 | 9/4/2026 | 9/16/2026 10:58:59 AM EST |
| 90.00 | 52.10 | 52.50 | 52.30 | 58.10 | 0.00 | 0.00% | 0.58 | 0 | 312 | 0.67 | 0.96 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 95.00 | 47.45 | 48.05 | 47.75 | 53.50 | 0.00 | 0.00% | 0.50 | 0 | 724 | 0.65 | 0.94 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 100.00 | 42.90 | 43.50 | 43.20 | 47.00 | 0.00 | 0.00% | 0.43 | 0 | 1,150 | 0.64 | 0.92 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 105.00 | 38.65 | 38.95 | 38.80 | 38.84 | -4.71 | -10.82% | 0.37 | 6 | 2,539 | 0.62 | 0.90 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 110.00 | 34.30 | 34.90 | 34.60 | 36.00 | 0.00 | 0.00% | 0.31 | 0 | 1,647 | 0.62 | 0.87 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 115.00 | 30.35 | 30.85 | 30.60 | 29.90 | -5.40 | -15.30% | 0.27 | 1 | 753 | 0.61 | 0.83 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 120.00 | 26.65 | 27.20 | 26.93 | 25.63 | -4.42 | -14.71% | 0.22 | 2 | 1,426 | 0.60 | 0.78 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 125.00 | 23.25 | 23.75 | 23.50 | 23.20 | -1.60 | -6.46% | 0.19 | 2 | 1,937 | 0.60 | 0.73 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 130.00 | 20.10 | 20.55 | 20.33 | 20.02 | -1.23 | -5.79% | 0.16 | 30 | 1,310 | 0.60 | 0.68 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 135.00 | 17.35 | 17.70 | 17.53 | 17.50 | -1.35 | -7.17% | 0.13 | 7 | 1,221 | 0.59 | 0.62 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 140.00 | 14.80 | 15.20 | 15.00 | 15.00 | -0.62 | -3.97% | 0.11 | 50 | 2,665 | 0.59 | 0.57 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 145.00 | 12.70 | 12.95 | 12.83 | 12.60 | -1.45 | -10.32% | 0.09 | 31 | 1,205 | 0.59 | 0.51 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 150.00 | 10.70 | 10.95 | 10.83 | 10.45 | -1.15 | -9.92% | 0.07 | 77 | 6,238 | 0.59 | 0.46 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 155.00 | 8.90 | 9.25 | 9.08 | 9.15 | -1.10 | -10.74% | 0.06 | 3,515 | 1,302 | 0.59 | 0.40 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 160.00 | 7.45 | 7.80 | 7.63 | 7.60 | -0.88 | -10.38% | 0.05 | 2 | 3,882 | 0.59 | 0.36 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 165.00 | 6.20 | 6.45 | 6.33 | 6.10 | -0.90 | -12.86% | 0.04 | 45 | 1,216 | 0.59 | 0.31 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 170.00 | 5.25 | 5.40 | 5.33 | 5.20 | -0.52 | -9.10% | 0.03 | 15 | 1,398 | 0.59 | 0.27 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 175.00 | 4.25 | 4.60 | 4.43 | 4.25 | -0.55 | -11.46% | 0.03 | 4 | 1,171 | 0.59 | 0.24 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 180.00 | 3.50 | 3.85 | 3.68 | 3.65 | -0.35 | -8.75% | 0.02 | 7 | 574 | 0.59 | 0.21 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 185.00 | 2.90 | 3.10 | 3.00 | 2.90 | -0.50 | -14.71% | 0.02 | 3,518 | 1,338 | 0.60 | 0.18 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 190.00 | 2.39 | 2.57 | 2.48 | 2.52 | -0.48 | -16.00% | 0.01 | 6 | 1,129 | 0.60 | 0.15 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 195.00 | 1.97 | 2.15 | 2.06 | 2.09 | -0.99 | -32.15% | 0.01 | 2 | 183 | 0.60 | 0.13 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 200.00 | 1.65 | 1.81 | 1.73 | 1.74 | -0.49 | -21.98% | 0.01 | 2 | 402 | 0.61 | 0.11 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 10:58:59 AM EST |
| 50.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 10:58:59 AM EST |
| 55.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.87 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 10:58:59 AM EST |
| 60.00 | 0.03 | 0.16 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,049 | 0.83 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 10:58:59 AM EST |
| 65.00 | 0.07 | 0.18 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10,560 | 0.80 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 10:58:59 AM EST |
| 70.00 | 0.09 | 0.22 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 882 | 0.75 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 75.00 | 0.12 | 0.29 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,190 | 0.71 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 10:58:59 AM EST |
| 80.00 | 0.26 | 0.35 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 0.69 | -0.02 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 10:58:59 AM EST |
| 85.00 | 0.37 | 0.52 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,576 | 0.67 | -0.03 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 90.00 | 0.60 | 0.72 | 0.66 | 0.66 | +0.04 | +6.46% | 0.01 | 1 | 2,084 | 0.65 | -0.04 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 95.00 | 0.89 | 1.00 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,483 | 0.64 | -0.06 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 100.00 | 1.29 | 1.44 | 1.37 | 1.35 | +0.17 | +14.41% | 0.01 | 1 | 1,254 | 0.62 | -0.08 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 105.00 | 1.87 | 2.01 | 1.94 | 1.96 | +0.06 | +3.16% | 0.02 | 14 | 3,601 | 0.61 | -0.10 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 110.00 | 2.63 | 2.75 | 2.69 | 2.70 | +0.09 | +3.45% | 0.02 | 31 | 1,137 | 0.61 | -0.13 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 115.00 | 3.55 | 3.85 | 3.70 | 3.76 | +0.21 | +5.92% | 0.03 | 10 | 927 | 0.60 | -0.17 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 120.00 | 4.75 | 5.10 | 4.93 | 5.05 | +0.30 | +6.32% | 0.04 | 3 | 1,801 | 0.59 | -0.22 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 125.00 | 6.40 | 6.65 | 6.53 | 6.40 | +0.30 | +4.92% | 0.05 | 3,510 | 1,805 | 0.59 | -0.27 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 130.00 | 8.20 | 8.50 | 8.35 | 8.40 | +0.39 | +4.87% | 0.06 | 3 | 1,615 | 0.59 | -0.32 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 135.00 | 10.35 | 10.65 | 10.50 | 10.55 | +1.85 | +21.27% | 0.08 | 2 | 884 | 0.59 | -0.38 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 140.00 | 12.75 | 13.05 | 12.90 | 13.00 | +1.80 | +16.08% | 0.09 | 148 | 3,918 | 0.59 | -0.43 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 145.00 | 15.50 | 15.85 | 15.68 | 15.70 | +1.05 | +7.17% | 0.11 | 10 | 617 | 0.59 | -0.49 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 150.00 | 18.50 | 18.85 | 18.68 | 19.00 | +1.90 | +11.12% | 0.12 | 18 | 259 | 0.59 | -0.54 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 10:58:59 AM EST |
| 155.00 | 21.70 | 22.20 | 21.95 | 19.35 | 0.00 | 0.00% | 0.14 | 0 | 366 | 0.59 | -0.60 | 0.01 | -0.11 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 160.00 | 25.30 | 25.75 | 25.53 | 23.30 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.59 | -0.64 | 0.01 | -0.11 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 165.00 | 29.00 | 29.55 | 29.28 | 27.00 | 0.00 | 0.00% | 0.18 | 0 | 131 | 0.58 | -0.69 | 0.01 | -0.10 | 9/3/2026 | 9/16/2026 10:58:59 AM EST |
| 170.00 | 32.90 | 33.50 | 33.20 | 40.40 | 0.00 | 0.00% | 0.20 | 0 | 130 | 0.59 | -0.73 | 0.01 | -0.10 | 9/10/2026 | 9/16/2026 10:58:59 AM EST |
| 175.00 | 37.05 | 37.65 | 37.35 | 33.46 | 0.00 | 0.00% | 0.21 | 0 | 130 | 0.59 | -0.76 | 0.01 | -0.09 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 180.00 | 41.30 | 41.95 | 41.63 | 48.00 | 0.00 | 0.00% | 0.23 | 0 | 61 | 0.59 | -0.79 | 0.01 | -0.08 | 9/8/2026 | 9/16/2026 10:58:59 AM EST |
| 185.00 | 45.65 | 46.35 | 46.00 | 44.25 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.59 | -0.82 | 0.01 | -0.07 | 9/1/2026 | 9/16/2026 10:58:59 AM EST |
| 190.00 | 50.20 | 50.90 | 50.55 | 45.40 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.59 | -0.85 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 195.00 | 54.75 | 55.50 | 55.13 | 50.57 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.58 | -0.87 | 0.01 | -0.06 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |
| 200.00 | 59.50 | 60.20 | 59.85 | 54.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.58 | -0.89 | 0.01 | -0.05 | 9/15/2026 | 9/16/2026 10:58:59 AM EST |