Options Chain for SERVICENOW INC COM (NOW) - $103.24 as of 7/20/2026 11:52:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.75 | 63.50 | 60.13 | 57.76 | 0.00 | 0.00% | 1.34 | 0 | 29 | 1.25 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/20/2026 3:59:58 PM EST |
| 50.00 | 52.40 | 57.95 | 55.18 | 58.30 | 0.00 | 0.00% | 1.10 | 0 | 16 | 1.04 | 0.98 | 0.00 | -0.01 | 7/8/2026 | 7/20/2026 3:59:58 PM EST |
| 55.00 | 49.05 | 52.40 | 50.73 | 52.46 | 0.00 | 0.00% | 0.92 | 0 | 78 | 0.84 | 0.97 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 60.00 | 44.50 | 47.90 | 46.20 | 33.79 | 0.00 | 0.00% | 0.77 | 0 | 152 | 0.80 | 0.95 | 0.00 | -0.03 | 6/25/2026 | 7/20/2026 3:59:58 PM EST |
| 65.00 | 38.75 | 43.50 | 41.13 | 41.25 | 0.00 | 0.00% | 0.63 | 0 | 65 | 0.77 | 0.92 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 70.00 | 36.50 | 39.35 | 37.93 | 36.16 | -4.34 | -10.72% | 0.54 | 3 | 207 | 0.61 | 0.90 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 75.00 | 33.25 | 35.45 | 34.35 | 32.27 | -0.70 | -2.13% | 0.46 | 2 | 112 | 0.67 | 0.86 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 80.00 | 28.30 | 31.55 | 29.93 | 27.84 | 0.00 | 0.00% | 0.37 | 0 | 212 | 0.61 | 0.82 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 85.00 | 26.40 | 27.95 | 27.18 | 25.01 | +0.51 | +2.09% | 0.32 | 1 | 189 | 0.66 | 0.78 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 90.00 | 23.75 | 24.80 | 24.28 | 20.65 | -0.40 | -1.90% | 0.27 | 5 | 370 | 0.67 | 0.73 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 95.00 | 21.00 | 21.85 | 21.43 | 21.42 | +0.47 | +2.25% | 0.23 | 50 | 662 | 0.67 | 0.69 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 100.00 | 18.60 | 19.30 | 18.95 | 18.78 | +0.38 | +2.07% | 0.19 | 581 | 1,142 | 0.67 | 0.64 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 105.00 | 16.30 | 16.90 | 16.60 | 16.55 | +0.90 | +5.76% | 0.16 | 526 | 6,603 | 0.67 | 0.59 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 110.00 | 14.25 | 14.95 | 14.60 | 14.53 | +0.92 | +6.76% | 0.13 | 414 | 1,530 | 0.67 | 0.54 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 115.00 | 12.35 | 12.95 | 12.65 | 10.52 | -2.51 | -19.27% | 0.11 | 44 | 673 | 0.66 | 0.49 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 120.00 | 10.75 | 11.45 | 11.10 | 11.10 | +0.70 | +6.74% | 0.09 | 141 | 1,076 | 0.66 | 0.45 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 125.00 | 9.35 | 9.75 | 9.55 | 9.70 | +0.43 | +4.64% | 0.08 | 16 | 1,102 | 0.66 | 0.41 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 130.00 | 8.15 | 8.55 | 8.35 | 8.40 | +0.40 | +5.00% | 0.06 | 57 | 1,020 | 0.66 | 0.37 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 135.00 | 6.95 | 8.10 | 7.53 | 7.32 | +0.32 | +4.58% | 0.06 | 42 | 606 | 0.67 | 0.33 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 140.00 | 6.15 | 6.60 | 6.38 | 6.35 | +0.20 | +3.26% | 0.05 | 20 | 462 | 0.66 | 0.30 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 145.00 | 5.35 | 5.80 | 5.58 | 5.48 | +0.47 | +9.39% | 0.04 | 2 | 353 | 0.66 | 0.27 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 150.00 | 4.65 | 5.00 | 4.83 | 4.85 | +0.15 | +3.20% | 0.03 | 13 | 3,431 | 0.66 | 0.24 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 155.00 | 3.90 | 4.65 | 4.28 | 4.15 | +0.15 | +3.75% | 0.03 | 9 | 433 | 0.67 | 0.22 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 160.00 | 3.45 | 4.35 | 3.90 | 3.85 | +0.89 | +30.07% | 0.02 | 3 | 1,044 | 0.68 | 0.19 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 165.00 | 2.83 | 3.55 | 3.19 | 2.12 | -1.19 | -35.96% | 0.02 | 1 | 258 | 0.67 | 0.17 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 170.00 | 2.36 | 3.15 | 2.76 | 2.56 | -0.14 | -5.19% | 0.02 | 11 | 225 | 0.67 | 0.16 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 175.00 | 2.02 | 2.93 | 2.48 | 1.90 | -1.00 | -34.49% | 0.01 | 6 | 563 | 0.67 | 0.14 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 180.00 | 2.00 | 2.70 | 2.35 | 1.77 | -0.53 | -23.05% | 0.01 | 2 | 177 | 0.69 | 0.13 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 185.00 | 1.70 | 2.29 | 2.00 | 1.45 | -0.90 | -38.30% | 0.01 | 4 | 740 | 0.68 | 0.11 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 190.00 | 1.52 | 2.11 | 1.82 | 1.82 | +0.15 | +8.99% | 0.01 | 4 | 389 | 0.69 | 0.10 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.73 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 50.00 | 0.15 | 0.92 | 0.54 | 0.50 | -0.07 | -12.29% | 0.01 | 1 | 158 | 0.73 | -0.02 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 55.00 | 0.31 | 1.35 | 0.83 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.71 | -0.03 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 60.00 | 0.86 | 1.13 | 1.00 | 1.02 | -0.11 | -9.74% | 0.02 | 1,956 | 159 | 0.68 | -0.05 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 65.00 | 1.34 | 1.84 | 1.59 | 1.68 | -0.07 | -4.00% | 0.02 | 14 | 10,548 | 0.67 | -0.08 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 70.00 | 2.20 | 2.84 | 2.52 | 2.35 | -0.20 | -7.85% | 0.04 | 53 | 846 | 0.68 | -0.10 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 75.00 | 3.20 | 3.70 | 3.45 | 3.43 | -0.22 | -6.03% | 0.05 | 15 | 7,085 | 0.67 | -0.14 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 80.00 | 4.40 | 4.85 | 4.63 | 4.75 | -0.06 | -1.25% | 0.06 | 14 | 1,189 | 0.66 | -0.18 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 85.00 | 6.00 | 6.30 | 6.15 | 6.20 | -0.33 | -5.06% | 0.07 | 25 | 646 | 0.66 | -0.22 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 90.00 | 7.70 | 8.10 | 7.90 | 7.93 | -0.47 | -5.60% | 0.09 | 27 | 2,083 | 0.65 | -0.27 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 95.00 | 9.75 | 10.60 | 10.18 | 10.15 | -0.40 | -3.80% | 0.11 | 23 | 1,389 | 0.66 | -0.31 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 100.00 | 12.00 | 12.85 | 12.43 | 12.35 | -0.67 | -5.15% | 0.12 | 8 | 1,064 | 0.65 | -0.36 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 105.00 | 14.75 | 15.75 | 15.25 | 15.30 | -0.57 | -3.60% | 0.15 | 8 | 1,871 | 0.66 | -0.41 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 110.00 | 17.65 | 18.25 | 17.95 | 19.70 | +1.15 | +6.20% | 0.16 | 3 | 464 | 0.65 | -0.46 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 115.00 | 20.75 | 21.45 | 21.10 | 23.67 | +2.17 | +10.10% | 0.18 | 10 | 559 | 0.65 | -0.51 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 120.00 | 24.05 | 24.80 | 24.43 | 24.45 | -0.76 | -3.02% | 0.20 | 27 | 530 | 0.65 | -0.55 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 125.00 | 27.60 | 28.40 | 28.00 | 27.83 | 0.00 | 0.00% | 0.22 | 0 | 184 | 0.65 | -0.59 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 130.00 | 31.35 | 32.45 | 31.90 | 30.77 | 0.00 | 0.00% | 0.25 | 0 | 176 | 0.65 | -0.63 | 0.01 | -0.07 | 7/10/2026 | 7/20/2026 3:59:58 PM EST |
| 135.00 | 35.20 | 36.95 | 36.08 | 39.03 | 0.00 | 0.00% | 0.27 | 0 | 80 | 0.66 | -0.67 | 0.01 | -0.06 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 140.00 | 39.30 | 40.95 | 40.13 | 44.35 | +8.45 | +23.54% | 0.29 | 25 | 45 | 0.67 | -0.70 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 145.00 | 43.35 | 45.45 | 44.40 | 40.33 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.67 | -0.73 | 0.01 | -0.06 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 150.00 | 47.80 | 48.90 | 48.35 | 48.60 | +1.34 | +2.84% | 0.32 | 20 | 28 | 0.65 | -0.76 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 155.00 | 52.15 | 54.35 | 53.25 | 53.40 | 0.00 | 0.00% | 0.34 | 0 | 190 | 0.68 | -0.78 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 160.00 | 56.50 | 59.90 | 58.20 | 52.75 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.71 | -0.81 | 0.01 | -0.05 | 7/7/2026 | 7/20/2026 3:59:58 PM EST |
| 165.00 | 61.15 | 64.50 | 62.83 | 72.96 | 0.00 | 0.00% | 0.38 | 0 | 74 | 0.71 | -0.82 | 0.01 | -0.05 | 4/27/2026 | 7/20/2026 3:59:58 PM EST |
| 170.00 | 65.80 | 69.15 | 67.48 | 46.50 | 0.00 | 0.00% | 0.40 | 0 | 73 | 0.72 | -0.84 | 0.01 | -0.04 | 6/1/2026 | 7/20/2026 3:59:58 PM EST |
| 175.00 | 70.55 | 73.85 | 72.20 | 51.30 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.72 | -0.86 | 0.01 | -0.04 | 6/1/2026 | 7/20/2026 3:59:58 PM EST |
| 180.00 | 75.20 | 78.65 | 76.93 | 85.28 | 0.00 | 0.00% | 0.43 | 0 | 136 | 0.72 | -0.87 | 0.01 | -0.04 | 6/18/2026 | 7/20/2026 3:59:58 PM EST |
| 185.00 | 79.95 | 84.70 | 82.33 | 90.18 | 0.00 | 0.00% | 0.45 | 0 | 63 | 0.75 | -0.89 | 0.00 | -0.03 | 6/18/2026 | 7/20/2026 3:59:58 PM EST |
| 190.00 | 84.85 | 89.55 | 87.20 | 86.50 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.99 | -0.90 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |