Options Chain for SERVICENOW INC COM (NOW) - $109.67 as of 10/30/2026 3:19:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 60.20 60.40 60.30 61.35 -6.21 -9.20% 1.34 10 33 1.58 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
50.00 55.25 55.40 55.33 55.20 -7.80 -12.39% 1.11 3 19 1.45 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
55.00 50.25 50.40 50.33 49.20 -9.60 -16.33% 0.92 8 92 1.27 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
60.00 45.30 45.45 45.38 45.55 -10.20 -18.30% 0.76 2 161 1.15 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
65.00 40.30 40.45 40.38 44.52 0.00 0.00% 0.62 0 71 0.83 1.00 0.00 -0.01 10/29/2026 10/30/2026 4:00:02 PM EST
70.00 35.35 35.50 35.43 35.55 -6.50 -15.46% 0.51 2 201 0.80 0.99 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
75.00 30.40 30.55 30.48 29.85 -7.40 -19.87% 0.41 2 192 0.70 0.98 0.00 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
80.00 25.50 25.65 25.58 25.59 -7.61 -22.93% 0.32 5 232 0.65 0.96 0.00 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
85.00 20.70 20.85 20.78 19.95 -5.15 -20.52% 0.24 19 216 0.60 0.93 0.01 -0.06 10/30/2026 10/30/2026 4:00:02 PM EST
90.00 16.10 16.25 16.18 16.17 -4.11 -20.27% 0.18 78 301 0.57 0.89 0.01 -0.08 10/30/2026 10/30/2026 4:00:02 PM EST
95.00 11.90 12.05 11.98 10.88 -4.82 -30.71% 0.13 20 658 0.54 0.81 0.02 -0.10 10/30/2026 10/30/2026 4:00:02 PM EST
100.00 8.25 8.40 8.33 8.30 -3.90 -31.97% 0.08 291 1,234 0.53 0.69 0.03 -0.12 10/30/2026 10/30/2026 4:00:02 PM EST
105.00 5.35 5.45 5.40 5.40 -3.25 -37.58% 0.05 5,469 2,425 0.52 0.54 0.03 -0.13 10/30/2026 10/30/2026 4:00:02 PM EST
110.00 3.25 3.30 3.28 3.25 -2.26 -41.02% 0.03 3,289 2,647 0.51 0.39 0.03 -0.12 10/30/2026 10/30/2026 4:00:02 PM EST
115.00 1.89 1.92 1.91 1.88 -1.62 -46.29% 0.02 3,566 7,187 0.51 0.26 0.02 -0.10 10/30/2026 10/30/2026 4:00:02 PM EST
120.00 1.07 1.10 1.09 1.08 -1.04 -49.06% 0.01 2,030 13,282 0.52 0.17 0.02 -0.08 10/30/2026 10/30/2026 4:00:02 PM EST
125.00 0.61 0.63 0.62 0.61 -0.74 -54.82% 0.00 888 4,559 0.53 0.11 0.01 -0.06 10/30/2026 10/30/2026 4:00:02 PM EST
128.00 0.44 0.46 0.45 0.45 -0.55 -55.00% 0.00 286 344 0.54 0.08 0.01 -0.05 10/30/2026 10/30/2026 4:00:02 PM EST
129.00 0.39 0.42 0.41 0.42 -0.53 -55.79% 0.00 462 380 0.55 0.07 0.01 -0.05 10/30/2026 10/30/2026 4:00:02 PM EST
130.00 0.36 0.37 0.37 0.37 -0.48 -56.48% 0.00 550 2,815 0.55 0.07 0.01 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
131.00 0.32 0.34 0.33 0.31 -0.56 -64.37% 0.00 197 59 0.55 0.06 0.01 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
132.00 0.29 0.32 0.31 0.30 -0.58 -65.91% 0.00 8 47 0.56 0.06 0.01 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
133.00 0.26 0.28 0.27 0.27 -0.45 -62.50% 0.00 7 24 0.56 0.05 0.01 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
134.00 0.24 0.26 0.25 0.24 -0.56 -70.00% 0.00 107 44 0.56 0.05 0.01 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
135.00 0.22 0.23 0.23 0.23 -0.34 -59.65% 0.00 2,662 3,091 0.57 0.04 0.01 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
136.00 0.20 0.21 0.21 0.19 -0.37 -66.08% 0.00 31 74 0.57 0.04 0.01 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
137.00 0.18 0.19 0.19 0.17 -0.55 -76.39% 0.00 5 137 0.58 0.04 0.01 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
138.00 0.16 0.18 0.17 0.47 0.00 0.00% 0.00 0 340 0.58 0.03 0.00 -0.03 10/29/2026 10/30/2026 4:00:02 PM EST
139.00 0.15 0.17 0.16 0.15 -0.37 -71.16% 0.00 344 41 0.59 0.03 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
140.00 0.14 0.15 0.15 0.15 -0.21 -58.34% 0.00 804 4,636 0.59 0.03 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
141.00 0.13 0.14 0.14 0.12 -0.25 -67.57% 0.00 17 146 0.60 0.03 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
142.00 0.12 0.13 0.13 0.13 -0.18 -58.07% 0.00 35 423 0.60 0.02 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
143.00 0.10 0.14 0.12 0.38 0.00 0.00% 0.00 0 101 0.61 0.02 0.00 -0.02 10/29/2026 10/30/2026 4:00:02 PM EST
144.00 0.09 0.12 0.11 0.38 0.00 0.00% 0.00 0 206 0.61 0.02 0.00 -0.02 10/29/2026 10/30/2026 4:00:02 PM EST
145.00 0.09 0.10 0.10 0.09 -0.17 -65.39% 0.00 81 2,580 0.61 0.02 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
146.00 0.09 0.10 0.10 0.08 -0.17 -68.00% 0.00 88 526 0.62 0.02 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
147.00 0.07 0.11 0.09 0.23 0.00 0.00% 0.00 0 273 0.63 0.01 0.00 -0.01 10/29/2026 10/30/2026 4:00:02 PM EST
148.00 0.07 0.09 0.08 0.08 -0.12 -60.00% 0.00 2 549 0.63 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
149.00 0.06 0.10 0.08 0.08 -0.17 -68.00% 0.00 10 183 0.64 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
150.00 0.06 0.08 0.07 0.08 -0.08 -50.00% 0.00 1,297 11,145 0.64 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
152.50 0.05 0.07 0.06 0.06 -0.13 -68.43% 0.00 10 1,274 0.66 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
155.00 0.05 0.06 0.06 0.06 -0.05 -45.46% 0.00 79 2,980 0.67 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
157.50 0.04 0.05 0.05 0.02 -0.10 -83.34% 0.00 3 4,289 0.68 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
160.00 0.04 0.05 0.05 0.05 -0.04 -44.45% 0.00 146 6,426 0.70 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
162.50 0.01 0.05 0.03 0.08 0.00 0.00% 0.00 0 238 0.68 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
165.00 0.02 0.04 0.03 0.04 -0.02 -33.34% 0.00 170 5,084 0.71 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
170.00 0.02 0.03 0.03 0.03 -0.02 -40.00% 0.00 413 4,507 0.74 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
175.00 0.01 0.03 0.02 0.02 -0.02 -50.00% 0.00 56 2,696 0.78 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
180.00 0.01 0.03 0.02 0.03 0.00 0.00% 0.00 69 3,340 0.82 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
185.00 0.01 0.03 0.02 0.02 -0.01 -33.34% 0.00 29 2,323 0.83 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
190.00 0.01 0.02 0.02 0.01 -0.02 -66.67% 0.00 56 1,556 0.87 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
195.00 0.01 0.02 0.02 0.02 -0.01 -33.34% 0.00 2 629 0.88 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
200.00 0.01 0.02 0.02 0.04 +0.03 +300.00% 0.00 4 1,535 0.91 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
210.00 0.00 0.02 0.01 0.02 0.00 0.00% 0.00 1 494 1.00 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.01 0.03 0.02 0.01 0.00 0.00% 0.00 0 601 1.29 0.00 0.00 0.00 10/28/2026 10/30/2026 4:00:02 PM EST
50.00 0.01 0.04 0.03 0.01 0.00 0.00% 0.00 0 244 1.16 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
55.00 0.01 0.05 0.03 0.10 0.00 0.00% 0.00 0 92 1.03 0.00 0.00 0.00 10/28/2026 10/30/2026 4:00:02 PM EST
60.00 0.03 0.06 0.05 0.03 +0.01 +50.00% 0.00 2 2,052 0.96 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
65.00 0.03 0.06 0.05 0.04 0.00 0.00% 0.00 3 8,319 0.85 0.00 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
70.00 0.07 0.08 0.08 0.07 +0.01 +16.67% 0.00 34 932 0.78 -0.01 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
75.00 0.11 0.12 0.12 0.13 +0.06 +85.72% 0.00 282 2,841 0.70 -0.02 0.00 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
80.00 0.20 0.21 0.21 0.21 +0.07 +50.00% 0.00 506 1,522 0.64 -0.04 0.00 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
85.00 0.38 0.39 0.39 0.40 +0.19 +90.48% 0.00 256 6,726 0.59 -0.07 0.01 -0.06 10/30/2026 10/30/2026 4:00:02 PM EST
90.00 0.78 0.80 0.79 0.83 +0.40 +93.03% 0.01 710 2,351 0.56 -0.11 0.01 -0.08 10/30/2026 10/30/2026 4:00:02 PM EST
95.00 1.55 1.60 1.58 1.60 +0.74 +86.05% 0.02 1,214 2,349 0.54 -0.19 0.02 -0.10 10/30/2026 10/30/2026 4:00:02 PM EST
100.00 2.89 2.94 2.92 2.89 +1.15 +66.10% 0.03 1,654 3,348 0.53 -0.31 0.03 -0.12 10/30/2026 10/30/2026 4:00:02 PM EST
105.00 4.95 5.05 5.00 5.00 +1.74 +53.38% 0.05 9,110 5,170 0.52 -0.46 0.03 -0.13 10/30/2026 10/30/2026 4:00:02 PM EST
110.00 7.80 7.90 7.85 7.95 +2.47 +45.08% 0.07 1,208 3,365 0.51 -0.61 0.03 -0.12 10/30/2026 10/30/2026 4:00:02 PM EST
115.00 11.45 11.60 11.53 11.83 +3.43 +40.84% 0.10 194 2,177 0.51 -0.74 0.02 -0.10 10/30/2026 10/30/2026 4:00:02 PM EST
120.00 15.65 15.80 15.73 16.00 +4.15 +35.03% 0.13 500 3,116 0.52 -0.83 0.02 -0.08 10/30/2026 10/30/2026 4:00:02 PM EST
125.00 20.20 20.35 20.28 20.25 +3.85 +23.48% 0.16 855 4,827 0.53 -0.89 0.01 -0.06 10/30/2026 10/30/2026 4:00:02 PM EST
128.00 23.05 23.20 23.13 24.00 +5.10 +26.99% 0.18 10 493 0.54 -0.92 0.01 -0.05 10/30/2026 10/30/2026 4:00:02 PM EST
129.00 24.00 24.20 24.10 25.01 +6.94 +38.41% 0.19 28 70 0.55 -0.93 0.01 -0.05 10/30/2026 10/30/2026 4:00:02 PM EST
130.00 25.00 25.15 25.08 25.40 +5.10 +25.13% 0.19 100 4,280 0.55 -0.93 0.01 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
131.00 25.95 26.10 26.03 17.46 0.00 0.00% 0.20 0 204 0.55 -0.94 0.01 -0.04 10/29/2026 10/30/2026 4:00:02 PM EST
132.00 26.90 27.05 26.98 28.04 +5.89 +26.60% 0.20 49 129 0.54 -0.94 0.01 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
133.00 27.90 28.05 27.98 28.79 +7.06 +32.49% 0.21 5 231 0.56 -0.95 0.01 -0.04 10/30/2026 10/30/2026 4:00:02 PM EST
134.00 28.85 29.05 28.95 21.79 0.00 0.00% 0.22 0 360 0.61 -0.95 0.01 -0.03 10/29/2026 10/30/2026 4:00:02 PM EST
135.00 29.85 30.00 29.93 30.22 +4.22 +16.24% 0.22 66 3,534 0.60 -0.96 0.01 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
136.00 30.85 31.00 30.93 31.78 +7.88 +32.98% 0.23 4 235 0.64 -0.96 0.01 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
137.00 31.80 32.00 31.90 32.95 +5.55 +20.26% 0.23 63 129 0.63 -0.96 0.01 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
138.00 32.80 33.00 32.90 33.63 +4.56 +15.69% 0.24 11 203 0.64 -0.97 0.00 -0.03 10/30/2026 10/30/2026 4:00:02 PM EST
139.00 33.80 34.00 33.90 34.74 +5.34 +18.17% 0.24 7 572 0.66 -0.97 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
140.00 34.80 34.95 34.88 35.70 +5.11 +16.71% 0.25 111 5,098 0.67 -0.97 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
141.00 35.75 35.95 35.85 36.50 +4.71 +14.82% 0.25 3 240 0.69 -0.97 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
142.00 36.80 36.95 36.88 38.15 +11.40 +42.62% 0.26 5 113 0.67 -0.98 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
143.00 37.75 37.95 37.85 38.63 +7.52 +24.18% 0.26 5 106 0.68 -0.98 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
144.00 38.80 38.95 38.88 39.75 +5.25 +15.22% 0.27 11 339 0.69 -0.98 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
145.00 39.75 39.95 39.85 40.90 +4.94 +13.74% 0.27 95 845 0.71 -0.98 0.00 -0.02 10/30/2026 10/30/2026 4:00:02 PM EST
146.00 40.75 40.95 40.85 38.90 +4.60 +13.42% 0.28 2 61 0.72 -0.98 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
147.00 41.75 41.95 41.85 43.33 +6.88 +18.88% 0.28 114 483 0.73 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
148.00 42.75 42.95 42.85 42.95 +4.18 +10.79% 0.29 3 135 0.74 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
149.00 43.75 43.95 43.85 41.90 +4.70 +12.64% 0.29 1 15 0.75 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
150.00 44.75 44.95 44.85 45.90 +4.90 +11.96% 0.30 18 376 0.77 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
152.50 47.25 47.45 47.35 45.40 +3.45 +8.23% 0.31 14 9 0.80 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
155.00 49.75 49.95 49.85 51.00 +5.05 +10.99% 0.32 11 4,250 0.82 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
157.50 52.25 52.45 52.35 48.25 0.00 0.00% 0.33 0 3 0.85 -0.99 0.00 -0.01 10/29/2026 10/30/2026 4:00:02 PM EST
160.00 54.75 54.95 54.85 54.58 +4.03 +7.98% 0.34 1 12 0.88 -1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
162.50 57.25 57.45 57.35 52.65 0.00 0.00% 0.35 0 1 0.91 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
165.00 59.75 59.95 59.85 60.72 +5.22 +9.41% 0.36 16 4 0.93 -1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
170.00 64.80 64.95 64.88 60.35 0.00 0.00% 0.38 0 0 0.99 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
175.00 69.80 69.95 69.88 65.17 0.00 0.00% 0.40 0 0 1.04 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
180.00 74.80 74.95 74.88 69.75 0.00 0.00% 0.42 0 0 1.08 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
185.00 79.80 79.95 79.88 75.45 0.00 0.00% 0.43 0 0 1.13 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
190.00 84.80 84.95 84.88 80.45 0.00 0.00% 0.45 0 8 1.18 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
195.00 89.80 89.95 89.88 87.45 +2.15 +2.53% 0.46 1 0 1.22 -1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
200.00 94.80 94.95 94.88 90.15 0.00 0.00% 0.47 0 0 1.26 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
210.00 104.80 104.95 104.88 100.30 0.00 0.00% 0.50 0 0 1.34 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST