Options Chain for NOV INC COM (NOV) - $19.00 as of 10/7/2026 11:20:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.90 | 9.80 | 8.85 | 11.23 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 11:59:02 AM EST |
| 11.00 | 7.20 | 9.20 | 8.20 | % | 0.75 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 12.00 | 6.20 | 7.80 | 7.00 | % | 0.58 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 13.00 | 5.30 | 6.90 | 6.10 | % | 0.47 | 0 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 14.00 | 4.40 | 5.60 | 5.00 | 6.26 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.16 | 0.98 | 0.02 | -0.01 | 7/20/2026 | 10/7/2026 11:59:02 AM EST |
| 15.00 | 3.10 | 5.30 | 4.20 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.34 | 0.95 | 0.04 | -0.01 | 9/29/2026 | 10/7/2026 11:59:02 AM EST |
| 16.00 | 2.30 | 4.70 | 3.50 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 108 | 1.33 | 0.88 | 0.07 | -0.01 | 9/4/2026 | 10/7/2026 11:59:02 AM EST |
| 17.00 | 1.45 | 3.10 | 2.28 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.86 | 0.78 | 0.11 | -0.01 | 10/1/2026 | 10/7/2026 11:59:02 AM EST |
| 18.00 | 0.95 | 2.85 | 1.90 | 3.35 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.57 | 0.65 | 0.14 | -0.01 | 8/13/2026 | 10/7/2026 11:59:02 AM EST |
| 19.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.22 | -21.57% | 0.04 | 10,067 | 20 | 0.35 | 0.50 | 0.15 | -0.01 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.26 | -36.62% | 0.02 | 39 | 111 | 0.36 | 0.36 | 0.14 | -0.01 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 21.00 | 0.10 | 0.65 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.41 | 0.24 | 0.12 | -0.01 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 22.00 | 0.15 | 0.35 | 0.25 | 0.19 | -0.15 | -44.12% | 0.01 | 10 | 1,169 | 0.44 | 0.16 | 0.09 | -0.01 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 23.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.54 | 0.09 | 0.06 | -0.01 | 9/29/2026 | 10/7/2026 11:59:02 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.87 | 0.05 | 0.04 | 0.00 | 9/8/2026 | 10/7/2026 11:59:02 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.69 | 0.03 | 0.02 | 0.00 | 10/2/2026 | 10/7/2026 11:59:02 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 10/7/2026 11:59:02 AM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.06 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 10/7/2026 11:59:02 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.26 | -0.01 | 0.01 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.08 | -0.02 | 0.02 | -0.01 | 6/25/2026 | 10/7/2026 11:59:02 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.05 | 0.04 | -0.01 | 6/25/2026 | 10/7/2026 11:59:02 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.76 | -0.12 | 0.07 | -0.01 | 9/11/2026 | 10/7/2026 11:59:02 AM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.69 | -0.22 | 0.11 | -0.01 | 10/1/2026 | 10/7/2026 11:59:02 AM EST |
| 18.00 | 0.55 | 0.95 | 0.75 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.43 | -0.35 | 0.14 | -0.01 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 19.00 | 1.05 | 1.35 | 1.20 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.41 | -0.50 | 0.15 | -0.01 | 8/19/2026 | 10/7/2026 11:59:02 AM EST |
| 20.00 | 1.35 | 2.05 | 1.70 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.50 | -0.64 | 0.14 | -0.01 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 21.00 | 1.90 | 3.00 | 2.45 | 1.58 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.60 | -0.76 | 0.12 | -0.01 | 9/14/2026 | 10/7/2026 11:59:02 AM EST |
| 22.00 | 2.50 | 3.80 | 3.15 | % | 0.14 | 0 | 0 | 0.61 | -0.84 | 0.09 | -0.01 | 10/7/2026 11:59:02 AM EST | |||
| 23.00 | 3.50 | 4.90 | 4.20 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.75 | -0.91 | 0.06 | -0.01 | 9/9/2026 | 10/7/2026 11:59:02 AM EST |
| 24.00 | 4.50 | 5.80 | 5.15 | % | 0.21 | 0 | 0 | 0.78 | -0.95 | 0.04 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 25.00 | 5.30 | 7.00 | 6.15 | % | 0.25 | 0 | 0 | 0.96 | -0.97 | 0.02 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 26.00 | 6.30 | 8.20 | 7.25 | % | 0.28 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 27.00 | 7.30 | 9.20 | 8.25 | % | 0.31 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 28.00 | 8.30 | 10.20 | 9.25 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 29.00 | 9.30 | 12.20 | 10.75 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 30.00 | 10.10 | 12.20 | 11.15 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST |