Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.11 as of 7/21/2026 6:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 10.00 | 9.45 | 10.49 | 0.00 | 0.00% | 9.45 | 0 | 346 | 4.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:49 PM EST |
| 2.00 | 8.00 | 9.45 | 8.73 | 8.80 | +1.45 | +19.73% | 4.37 | 2 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 3.00 | 6.40 | 9.05 | 7.73 | % | 2.58 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 4.00 | 6.60 | 6.85 | 6.73 | 9.97 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.31 | 0.99 | 0.01 | 0.00 | 6/11/2026 | 7/21/2026 3:59:49 PM EST |
| 5.00 | 5.65 | 5.90 | 5.78 | 5.50 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.10 | 0.96 | 0.01 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 6.00 | 4.75 | 4.95 | 4.85 | 4.88 | -1.77 | -26.62% | 0.81 | 3 | 12 | 0.76 | 0.93 | 0.03 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 7.00 | 3.95 | 4.15 | 4.05 | 4.10 | +0.44 | +12.03% | 0.58 | 55 | 76 | 0.77 | 0.88 | 0.04 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 8.00 | 3.20 | 3.40 | 3.30 | 3.31 | +0.37 | +12.59% | 0.41 | 8 | 52 | 0.75 | 0.81 | 0.06 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 9.00 | 2.63 | 2.73 | 2.68 | 2.70 | +0.39 | +16.89% | 0.30 | 5 | 191 | 0.75 | 0.73 | 0.07 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 10.00 | 2.13 | 2.21 | 2.17 | 2.15 | +0.29 | +15.60% | 0.22 | 27 | 338 | 0.75 | 0.65 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 11.00 | 1.74 | 1.79 | 1.77 | 1.76 | +0.31 | +21.38% | 0.16 | 561 | 1,053 | 0.76 | 0.56 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 12.00 | 1.40 | 1.44 | 1.42 | 1.43 | +0.27 | +23.28% | 0.12 | 202 | 1,907 | 0.77 | 0.49 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 13.00 | 1.14 | 1.17 | 1.16 | 1.14 | +0.19 | +20.00% | 0.09 | 383 | 1,489 | 0.78 | 0.42 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 14.00 | 0.93 | 0.96 | 0.95 | 0.93 | +0.20 | +27.40% | 0.07 | 29 | 1,096 | 0.78 | 0.36 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 15.00 | 0.75 | 0.78 | 0.77 | 0.77 | +0.15 | +24.20% | 0.05 | 268 | 2,191 | 0.79 | 0.31 | 0.07 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 16.00 | 0.62 | 0.65 | 0.64 | 0.64 | +0.13 | +25.49% | 0.04 | 152 | 523 | 0.80 | 0.26 | 0.07 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 17.00 | 0.52 | 0.55 | 0.54 | 0.54 | +0.12 | +28.58% | 0.03 | 13 | 478 | 0.81 | 0.23 | 0.06 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 18.00 | 0.44 | 0.47 | 0.46 | 0.43 | +0.06 | +16.22% | 0.03 | 94 | 1,629 | 0.82 | 0.20 | 0.05 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 19.00 | 0.37 | 0.41 | 0.39 | 0.38 | +0.07 | +22.59% | 0.02 | 7 | 244 | 0.83 | 0.18 | 0.05 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 20.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.07 | +25.93% | 0.02 | 75 | 3,206 | 0.85 | 0.16 | 0.05 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 21.00 | 0.28 | 0.32 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.86 | 0.14 | 0.04 | -0.01 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 22.00 | 0.25 | 0.27 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.87 | 0.13 | 0.04 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 23.00 | 0.22 | 0.26 | 0.24 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.89 | 0.12 | 0.04 | 0.00 | 7/10/2026 | 7/21/2026 3:59:49 PM EST |
| 24.00 | 0.20 | 0.23 | 0.22 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.90 | 0.11 | 0.03 | 0.00 | 6/30/2026 | 7/21/2026 3:59:49 PM EST |
| 25.00 | 0.18 | 0.22 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,761 | 0.92 | 0.10 | 0.03 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 26.00 | 0.17 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.93 | 0.09 | 0.03 | 0.00 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 27.00 | 0.16 | 0.19 | 0.18 | 0.19 | +0.06 | +46.16% | 0.01 | 1 | 51 | 0.95 | 0.08 | 0.03 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 28.00 | 0.15 | 0.18 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.97 | 0.08 | 0.02 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 29.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.01 | -5.89% | 0.01 | 5 | 1,007 | 0.98 | 0.07 | 0.02 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 30.00 | 0.13 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.00 | 0.06 | 0.02 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 31.00 | 0.12 | 0.16 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.01 | 0.06 | 0.02 | 0.00 | 7/10/2026 | 7/21/2026 3:59:49 PM EST |
| 32.00 | 0.12 | 0.15 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.03 | 0.05 | 0.02 | 0.00 | 7/10/2026 | 7/21/2026 3:59:49 PM EST |
| 33.00 | 0.11 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.04 | 0.05 | 0.02 | 0.00 | 7/15/2026 | 7/21/2026 3:59:49 PM EST |
| 34.00 | 0.11 | 0.14 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,439 | 1.05 | 0.05 | 0.02 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.90 | 0.95 | % | 0.47 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 4.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.86 | -0.01 | 0.01 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 5.00 | 0.05 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.81 | -0.04 | 0.01 | 0.00 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 6.00 | 0.14 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.77 | -0.07 | 0.03 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 7.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.08 | -20.00% | 0.05 | 110 | 1,681 | 0.76 | -0.12 | 0.04 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 8.00 | 0.56 | 0.60 | 0.58 | 0.56 | -0.13 | -18.85% | 0.07 | 5,709 | 6,083 | 0.75 | -0.19 | 0.06 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 9.00 | 0.93 | 0.97 | 0.95 | 0.96 | -0.13 | -11.93% | 0.11 | 1,638 | 2,297 | 0.76 | -0.27 | 0.07 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 10.00 | 1.40 | 1.45 | 1.43 | 1.40 | -0.19 | -11.95% | 0.14 | 34 | 2,445 | 0.76 | -0.35 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 11.00 | 1.97 | 2.02 | 2.00 | 1.97 | -0.23 | -10.46% | 0.18 | 29 | 2,664 | 0.76 | -0.44 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 12.00 | 2.62 | 2.67 | 2.65 | 2.63 | -0.29 | -9.94% | 0.22 | 1 | 2,821 | 0.77 | -0.51 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 13.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.34 | -9.22% | 0.26 | 33 | 2,225 | 0.78 | -0.58 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 14.00 | 4.10 | 4.20 | 4.15 | 4.15 | -0.31 | -6.96% | 0.30 | 3 | 363 | 0.78 | -0.64 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 15.00 | 4.95 | 5.05 | 5.00 | 5.32 | 0.00 | 0.00% | 0.33 | 0 | 125 | 0.80 | -0.69 | 0.07 | -0.01 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 16.00 | 5.80 | 5.95 | 5.88 | 6.20 | 0.00 | 0.00% | 0.37 | 0 | 52 | 0.82 | -0.74 | 0.07 | -0.01 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 17.00 | 6.70 | 6.85 | 6.78 | 7.09 | 0.00 | 0.00% | 0.40 | 0 | 50 | 0.84 | -0.77 | 0.06 | -0.01 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 18.00 | 7.60 | 7.75 | 7.68 | 7.32 | 0.00 | 0.00% | 0.43 | 0 | 98 | 0.84 | -0.80 | 0.05 | -0.01 | 7/15/2026 | 7/21/2026 3:59:49 PM EST |
| 19.00 | 8.55 | 8.70 | 8.63 | 6.95 | 0.00 | 0.00% | 0.45 | 0 | 11 | 0.86 | -0.82 | 0.05 | -0.01 | 6/26/2026 | 7/21/2026 3:59:49 PM EST |
| 20.00 | 9.50 | 9.65 | 9.58 | 10.20 | 0.00 | 0.00% | 0.48 | 0 | 151 | 0.88 | -0.84 | 0.05 | -0.01 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 21.00 | 10.45 | 10.65 | 10.55 | 10.50 | -0.30 | -2.78% | 0.50 | 50 | 53 | 0.90 | -0.86 | 0.04 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 22.00 | 11.40 | 11.60 | 11.50 | % | 0.52 | 0 | 0 | 0.90 | -0.87 | 0.04 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 23.00 | 12.40 | 12.60 | 12.50 | % | 0.54 | 0 | 0 | 0.94 | -0.88 | 0.04 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 24.00 | 13.35 | 13.60 | 13.48 | % | 0.56 | 0 | 0 | 1.07 | -0.89 | 0.03 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 25.00 | 14.35 | 14.60 | 14.48 | % | 0.58 | 0 | 0 | 1.11 | -0.90 | 0.03 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 26.00 | 15.35 | 15.55 | 15.45 | % | 0.59 | 0 | 0 | 1.10 | -0.91 | 0.03 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 27.00 | 16.35 | 16.55 | 16.45 | % | 0.61 | 0 | 0 | 1.14 | -0.92 | 0.03 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 28.00 | 17.30 | 17.55 | 17.43 | % | 0.62 | 0 | 0 | 1.17 | -0.92 | 0.02 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 29.00 | 18.30 | 18.55 | 18.43 | % | 0.64 | 0 | 0 | 1.21 | -0.93 | 0.02 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 30.00 | 19.30 | 19.55 | 19.43 | % | 0.65 | 0 | 0 | 1.24 | -0.94 | 0.02 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 31.00 | 20.30 | 20.55 | 20.43 | % | 0.66 | 0 | 0 | 1.27 | -0.94 | 0.02 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 32.00 | 21.30 | 21.55 | 21.43 | % | 0.67 | 0 | 0 | 1.30 | -0.95 | 0.02 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 33.00 | 22.30 | 22.55 | 22.43 | 19.10 | 0.00 | 0.00% | 0.68 | 0 | 65 | 1.32 | -0.95 | 0.02 | 0.00 | 6/22/2026 | 7/21/2026 3:59:49 PM EST |
| 34.00 | 23.30 | 23.55 | 23.43 | 19.45 | 0.00 | 0.00% | 0.69 | 0 | 9 | 1.35 | -0.95 | 0.02 | 0.00 | 6/12/2026 | 7/21/2026 3:59:49 PM EST |