Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $9.16 as of 10/29/2026 7:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 8.55 | 8.23 | 8.00 | 0.00 | 0.00% | 8.23 | 0 | 10 | 7.78 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 2.00 | 6.70 | 7.55 | 7.13 | 7.34 | +0.69 | +10.38% | 3.56 | 2 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 3.00 | 5.90 | 6.55 | 6.23 | 6.40 | +0.21 | +3.40% | 2.08 | 2 | 10 | 3.82 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 4.00 | 4.85 | 5.60 | 5.23 | 9.97 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/29/2026 3:59:53 PM EST |
| 5.00 | 4.25 | 4.50 | 4.38 | 4.32 | +0.21 | +5.11% | 0.88 | 2 | 62 | 2.13 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 5.50 | 3.55 | 4.10 | 3.83 | 3.85 | +0.80 | +26.23% | 0.70 | 3 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 6.00 | 3.25 | 3.40 | 3.33 | 3.17 | +0.46 | +16.98% | 0.56 | 1 | 230 | 1.32 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 6.50 | 2.75 | 2.88 | 2.82 | % | 0.43 | 0 | 0 | 1.05 | 0.99 | 0.02 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 7.00 | 2.26 | 2.38 | 2.32 | 2.25 | 0.00 | 0.00% | 0.33 | 0 | 225 | 0.84 | 0.97 | 0.04 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 7.50 | 1.78 | 1.90 | 1.84 | 1.44 | 0.00 | 0.00% | 0.25 | 0 | 444 | 0.73 | 0.94 | 0.09 | 0.00 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 8.00 | 1.34 | 1.44 | 1.39 | 1.40 | +0.09 | +6.87% | 0.17 | 104 | 1,593 | 0.54 | 0.87 | 0.16 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 8.50 | 0.95 | 1.02 | 0.99 | 1.00 | +0.08 | +8.70% | 0.12 | 62 | 11,311 | 0.54 | 0.77 | 0.24 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 9.00 | 0.65 | 0.68 | 0.67 | 0.66 | +0.06 | +10.00% | 0.07 | 2,144 | 15,731 | 0.55 | 0.63 | 0.31 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 9.50 | 0.40 | 0.43 | 0.42 | 0.42 | +0.03 | +7.70% | 0.04 | 775 | 4,268 | 0.54 | 0.47 | 0.33 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 10.00 | 0.24 | 0.25 | 0.25 | 0.24 | +0.01 | +4.35% | 0.03 | 9,098 | 52,831 | 0.55 | 0.32 | 0.29 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 10.50 | 0.14 | 0.15 | 0.15 | 0.14 | +0.01 | +7.70% | 0.01 | 481 | 1,327 | 0.56 | 0.21 | 0.23 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 11.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.01 | +14.29% | 0.01 | 2,648 | 49,886 | 0.58 | 0.13 | 0.16 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 11.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 2,999 | 0.58 | 0.08 | 0.11 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 146 | 20,970 | 0.63 | 0.05 | 0.07 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 22 | 0.63 | 0.03 | 0.05 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 6,429 | 0.70 | 0.02 | 0.03 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 33 | 15,947 | 0.82 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 15,044 | 0.86 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,848 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,009 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,513 | 1.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/29/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,300 | 2.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/29/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/29/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 3.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/29/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 2.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 215 | 3.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/29/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 291 | 3.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 1.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/29/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 0.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | -0.01 | 0.02 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 9,148 | 0.68 | -0.03 | 0.04 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 7.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 26 | 4,055 | 0.60 | -0.06 | 0.09 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 8.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.01 | 3,050 | 20,799 | 0.58 | -0.13 | 0.16 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 8.50 | 0.16 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 432 | 1,800 | 0.54 | -0.23 | 0.24 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 9.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.03 | -8.11% | 0.04 | 2,213 | 23,430 | 0.53 | -0.37 | 0.31 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 9.50 | 0.57 | 0.60 | 0.59 | 0.60 | -0.05 | -7.70% | 0.06 | 126 | 725 | 0.53 | -0.53 | 0.33 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 10.00 | 0.90 | 0.94 | 0.92 | 0.94 | -0.06 | -6.00% | 0.09 | 138 | 14,284 | 0.52 | -0.68 | 0.29 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 10.50 | 1.30 | 1.36 | 1.33 | 1.30 | -0.11 | -7.81% | 0.13 | 4 | 87 | 0.55 | -0.79 | 0.23 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 11.00 | 1.73 | 1.82 | 1.78 | 1.70 | -0.16 | -8.61% | 0.16 | 5 | 6,591 | 0.56 | -0.87 | 0.16 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 11.50 | 2.19 | 2.30 | 2.25 | 2.36 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.77 | -0.92 | 0.11 | 0.00 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 12.00 | 2.67 | 2.80 | 2.74 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 3,307 | 0.87 | -0.95 | 0.07 | 0.00 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 12.50 | 3.15 | 3.30 | 3.23 | 3.87 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.03 | -0.97 | 0.05 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 13.00 | 3.60 | 3.80 | 3.70 | 3.73 | -0.09 | -2.36% | 0.28 | 1 | 2,840 | 1.12 | -0.98 | 0.03 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 13.50 | 4.10 | 4.30 | 4.20 | 4.32 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.20 | -0.99 | 0.01 | 0.00 | 10/19/2026 | 10/29/2026 3:59:53 PM EST |
| 14.00 | 4.60 | 4.80 | 4.70 | 4.70 | -0.17 | -3.50% | 0.34 | 1 | 368 | 1.28 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 14.50 | 5.10 | 5.30 | 5.20 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 15.00 | 5.50 | 6.00 | 5.75 | 5.78 | 0.00 | 0.00% | 0.38 | 0 | 122 | 1.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 16.00 | 6.45 | 7.35 | 6.90 | 6.87 | 0.00 | 0.00% | 0.43 | 0 | 32 | 2.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:53 PM EST |
| 17.00 | 7.45 | 8.20 | 7.83 | 8.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 18.00 | 8.45 | 9.20 | 8.83 | 8.67 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 9.45 | 10.20 | 9.83 | 8.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 10.35 | 11.20 | 10.78 | 9.76 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/29/2026 3:59:53 PM EST |
| 21.00 | 11.45 | 12.20 | 11.83 | 10.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 12.45 | 13.20 | 12.83 | % | 0.58 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 23.00 | 13.45 | 14.20 | 13.83 | % | 0.60 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 24.00 | 14.45 | 15.20 | 14.83 | % | 0.62 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 25.00 | 15.45 | 16.10 | 15.78 | % | 0.63 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 26.00 | 16.45 | 17.20 | 16.83 | % | 0.65 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 27.00 | 17.45 | 18.20 | 17.83 | 18.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 28.00 | 18.45 | 19.20 | 18.83 | % | 0.67 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 29.00 | 19.45 | 20.20 | 19.83 | % | 0.68 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 30.00 | 20.45 | 21.20 | 20.83 | % | 0.69 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 31.00 | 21.45 | 22.20 | 21.83 | % | 0.70 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 32.00 | 21.55 | 23.90 | 22.73 | 23.85 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 33.00 | 22.45 | 24.90 | 23.68 | 19.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/29/2026 3:59:53 PM EST |
| 34.00 | 24.45 | 25.20 | 24.83 | 23.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/29/2026 3:59:53 PM EST |